SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $0.2824. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $0.2824
- 24h Buy Volume
- $0.2824
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3251478 SOL for -116256999492 SPL
- : 9364054 SOL for -334672117253 SPL
- : 138040110 SOL for -4909448425548 SPL
- : 125814742 SOL for -4435656882851 SPL
- : 24683313 SOL for -865899904835 SPL
- : 58049900 SOL for -2030863379687 SPL
- : 33230694 SOL for -1159077482731 SPL
- : 68748932 SOL for -2389916721803 SPL
- : 8312858 SOL for -288248818197 SPL
- : 199137543 SOL for -6858401974972 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:40 AM | Buy | $86.86 | 35.76M | 0.023252 | 116.26K | $0.2824 | 55GTv...TPkY8 |
Mar 10 02:49 AM | Buy | $86.85 | 35.74M | 0.029365 | 334.67K | $0.8133 | 5tZz6...pdJFm |
Mar 10 02:33 AM | Buy | $86.22 | 35.57M | 0.1380 | 4.91M | $11.90 | qQCVy...8nLcW |
Mar 10 02:27 AM | Buy | $85.60 | 35.26M | 0.1258 | 4.44M | $10.77 | rWLw4...sbwEC |
Mar 10 02:16 AM | Buy | $85.65 | 35.08M | 0.0247 | 865.90K | $2.11 | 2MP1K...vnC9N |
Mar 10 02:15 AM | Buy | $85.65 | 34.98M | 0.0580 | 2.03M | $4.97 | 31zzR...yADww |
Mar 10 02:13 AM | Buy | $85.66 | 34.88M | 0.0332 | 1.16M | $2.85 | 3bNpa...nEfyh |
Mar 10 02:13 AM | Buy | $85.64 | 34.76M | 0.0687 | 2.39M | $5.89 | 5RSaS...gUGKr |
Mar 10 02:13 AM | Buy | $85.61 | 34.68M | 0.028313 | 288.25K | $0.7117 | 4sjhg...SHsAb |
Mar 10 02:13 AM | Buy | $85.61 | 34.44M | 0.1991 | 6.86M | $17.05 | 5z18X...ZkRPz |
Mar 10 02:12 AM | Sell | $85.63 | 34.23M | 0.029778 | 334.67K | $0.8373 | 594zn...qyCoB |
Mar 10 02:12 AM | Buy | $85.63 | 33.24M | 0.9201 | 30.59M | $78.79 | 3wPkG...i1MZ6 |
Mar 10 02:12 AM | Buy | $85.63 | 31.30M | 0.9773 | 30.59M | $83.69 | 5kdrv...oMudP |
Mar 10 02:12 AM | Buy | $85.63 | 30.36M | 0.027371 | 223.75K | $0.6311 | 3p8xx...VJcK4 |
Mar 10 02:12 AM | Sell | $85.63 | 31.29M | 0.9778 | 30.59M | $83.73 | 2gEnJ...bb4db |
Mar 10 02:12 AM | Buy | $85.64 | 32.05M | 0.2082 | 6.67M | $17.83 | 5NMmK...2KGas |
Mar 10 02:12 AM | Buy | $85.64 | 31.52M | 0.3210 | 10.12M | $27.49 | orKQ5...JdLVJ |
Mar 10 02:12 AM | Buy | $85.64 | 31.12M | 0.0860 | 2.68M | $7.37 | 2mCv2...rvhB8 |
Mar 10 02:12 AM | Sell | $85.64 | 31.35M | 0.3227 | 10.12M | $27.63 | 4hZHz...e5aCN |
Mar 10 02:12 AM | Buy | $85.64 | 30.73M | 0.9727 | 29.89M | $83.30 | 4D2AQ...xvbFV |
