SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $8.60K. This pair has changed 1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $8.60K
- 24h Buy Volume
- $4.53K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 89
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4379689 SOL for -156624024420 SPL
- : 642860946 SOL for -22504117564642 SPL
- : 713795092 SOL for -23906321620842 SPL
- : 536382659 SOL for -17260356955016 SPL
- : 594264779 SOL for -18457514691437 SPL
- : 526866465 SOL for -15808524282284 SPL
- : 439610729 SOL for -12809412401454 SPL
- : 5421808 SOL for -155880109694 SPL
- : 10439521 SOL for -300000000000 SPL
- : 77587 SOL for -2228931865 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:47 PM | Buy | $87.01 | 35.76M | 0.024380 | 156.62K | $0.3811 | 52aZY...rf5fX |
Mar 10 02:20 PM | Buy | $85.37 | 35.01M | 0.6429 | 22.50M | $54.88 | MajNw...4R4rz |
Mar 10 02:20 PM | Buy | $85.37 | 33.49M | 0.7138 | 23.91M | $60.94 | 4kj8t...MLQeK |
Mar 10 02:20 PM | Buy | $85.37 | 32.18M | 0.5364 | 17.26M | $45.79 | 3XCRS...VVPkP |
Mar 10 02:20 PM | Buy | $85.37 | 31.06M | 0.5943 | 18.46M | $50.73 | 4tspf...R8WGQ |
Mar 10 02:20 PM | Buy | $85.37 | 30.00M | 0.5269 | 15.81M | $44.98 | 4wzAv...9UTPn |
Mar 10 02:20 PM | Buy | $85.37 | 29.14M | 0.4396 | 12.81M | $37.53 | 3kYYS...kKdRd |
Mar 10 02:14 PM | Buy | $85.25 | 28.75M | 0.025422 | 155.88K | $0.4622 | 4jqhT...unusW |
Mar 10 02:12 PM | Buy | $85.49 | 28.74M | 0.0104 | 300.00K | $0.8924 | m4Uce...VrQQJ |
Mar 10 02:11 PM | Buy | $85.37 | 28.73M | 0.047759 | 2.23K | $0.026624 | EHPVB...TMRcR |
Mar 10 02:10 PM | Buy | $85.48 | 28.66M | 0.0762 | 2.19M | $6.52 | 2Qsjw...PUcMZ |
Mar 10 02:10 PM | Buy | $85.53 | 28.01M | 0.7021 | 19.67M | $60.06 | 3rt47...uhH7F |
Mar 10 02:09 PM | Buy | $85.46 | 27.25M | 0.2345 | 6.39M | $20.04 | 39riZ...xHc6m |
Mar 10 02:07 PM | Sell | $85.82 | 27.14M | 0.0978 | 2.65M | $8.39 | 4wq1d...aSobh |
Mar 10 02:07 PM | Sell | $85.90 | 27.25M | 0.0391 | 1.06M | $3.36 | PczeS...1imJr |
Mar 10 02:06 PM | Sell | $85.92 | 27.31M | 0.0347 | 946.53K | $2.98 | 5q7R3...WQRzR |
Mar 10 02:06 PM | Buy | $85.92 | 26.64M | 0.9023 | 24.03M | $77.53 | 44Phw...86RL6 |
Mar 10 02:06 PM | Buy | $85.92 | 25.32M | 0.8813 | 22.31M | $75.72 | 4LC9j...auRm4 |
Mar 10 02:06 PM | Buy | $85.92 | 24.13M | 0.8615 | 20.78M | $74.01 | 4CmNC...cW7ih |
Mar 10 02:06 PM | Buy | $85.92 | 22.93M | 1.02 | 23.32M | $87.37 | yc4GS...iMPmF |
