SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $11.86K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $11.86K
- 24h Buy Volume
- $6.02K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 123
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 101879174 SOL for -3613107000000 SPL
- : 134272687 SOL for -4724833000000 SPL
- : 101890580 SOL for -3557520818400 SPL
- : 25579762 SOL for -889380204600 SPL
- : 209441563 SOL for -7226214162376 SPL
- : 105805298 SOL for -3613107081188 SPL
- : 122994386 SOL for -4168969709063 SPL
- : 4184159307 SOL for -124402636504560 SPL
- : -273825080 SOL for 7226214162376 SPL
- : -135314929 SOL for 3613107081188 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:13 AM | Buy | $85.68 | 35.46M | 0.1019 | 3.61M | $8.73 | 2gnkc...chSXE |
Mar 10 01:02 AM | Buy | $85.66 | 35.19M | 0.1343 | 4.72M | $11.50 | deLoZ...PR6K1 |
Mar 10 12:39 AM | Buy | $85.73 | 34.92M | 0.1019 | 3.56M | $8.74 | 4nTd9...zy6XV |
Mar 10 12:39 AM | Buy | $85.73 | 34.77M | 0.0256 | 889.38K | $2.19 | 4tVnA...peiyY |
Mar 10 12:39 AM | Buy | $85.74 | 34.50M | 0.2094 | 7.23M | $17.96 | 4ysfM...wsuMd |
Mar 10 12:39 AM | Buy | $85.74 | 34.15M | 0.1058 | 3.61M | $9.07 | 49FHF...mGTRr |
Mar 10 12:39 AM | Buy | $85.74 | 33.90M | 0.1230 | 4.17M | $10.54 | 2A2kE...kRVF3 |
Mar 10 12:39 AM | Buy | $85.74 | 29.73M | 4.18 | 124.40M | $358.73 | 5CvuU...SPuiq |
Mar 10 12:38 AM | Sell | $85.74 | 26.39M | 0.2738 | 7.23M | $23.48 | 3uAsL...XbSAo |
Mar 10 12:38 AM | Sell | $85.74 | 26.70M | 0.1353 | 3.61M | $11.60 | 2hsT4...BqtdQ |
Mar 10 12:38 AM | Sell | $85.74 | 26.93M | 0.1548 | 4.17M | $13.27 | 4pC9k...eRxgj |
Mar 10 12:38 AM | Sell | $85.74 | 27.18M | 0.1636 | 4.45M | $14.03 | 3zrbd...3gotC |
Mar 10 12:38 AM | Sell | $85.74 | 27.41M | 0.1318 | 3.61M | $11.30 | 5wAys...dkCG1 |
Mar 10 12:38 AM | Sell | $85.74 | 27.65M | 0.1709 | 4.72M | $14.65 | 2ceQx...9Ug45 |
Mar 10 12:38 AM | Sell | $85.74 | 30.44M | 2.96 | 90.20M | $254.04 | 4vhSD...qPHvH |
Mar 9 09:06 PM | Buy | $86.18 | 33.26M | 0.0793 | 2.64M | $6.84 | zeEzf...Uf6Gf |
Mar 9 08:26 PM | Buy | $85.83 | 33.13M | 0.0446 | 1.48M | $3.83 | byMGr...fr4L8 |
Mar 9 08:04 PM | Buy | $85.93 | 33.03M | 0.0487 | 1.61M | $4.19 | 2rPTn...LRJzH |
Mar 9 08:04 PM | Buy | $86.01 | 32.76M | 0.2080 | 6.81M | $17.89 | 5KPyq...MXY9L |
Mar 9 07:54 PM | Sell | $86.05 | 32.60M | 0.0494 | 1.61M | $4.25 | 4xCKq...7AuTA |
