SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $7.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $7.11K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 50
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 184796752 SOL for -6569098888924 SPL
- : 85647010 SOL for -3017353141432 SPL
- : 2260767407 SOL for -73902280356373 SPL
- : 1000183087 SOL for -29515397607521 SPL
- : 822324116 SOL for -22979397637687 SPL
- : 1284832996 SOL for -33781105983127 SPL
- : 1353724372 SOL for -33053703896631 SPL
- : 1372656624 SOL for -31134177722865 SPL
- : 1337589330 SOL for -28267750133019 SPL
- : 1883703108 SOL for -36725341447681 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:53 PM | Buy | $85.96 | 35.55M | 0.1848 | 6.57M | $15.89 | 334dT...ftNAF |
Mar 10 07:53 PM | Buy | $85.96 | 35.23M | 0.0856 | 3.02M | $7.36 | 26EYR...NYFz2 |
Mar 10 07:53 PM | Buy | $85.96 | 32.69M | 2.26 | 73.90M | $194.34 | Rz6rq...ijLWg |
Mar 10 07:53 PM | Buy | $85.96 | 29.51M | 1.00 | 29.52M | $85.98 | 29PzP...Wsogv |
Mar 10 07:53 PM | Buy | $85.96 | 27.94M | 0.8223 | 22.98M | $70.69 | 4Dqj7...od4pr |
Mar 10 07:53 PM | Buy | $85.96 | 26.29M | 1.28 | 33.78M | $110.44 | 2htwB...91QYA |
Mar 10 07:53 PM | Buy | $85.96 | 24.42M | 1.35 | 33.05M | $116.37 | 3cbnG...X3vKJ |
Mar 10 07:53 PM | Buy | $85.96 | 22.68M | 1.37 | 31.13M | $117.99 | 29nL7...o3efA |
Mar 10 07:53 PM | Buy | $85.96 | 21.13M | 1.34 | 28.27M | $114.98 | 41u2r...Essk3 |
Mar 10 07:53 PM | Buy | $85.96 | 19.50M | 1.88 | 36.73M | $161.92 | UWjai...rcitq |
Mar 10 07:53 PM | Buy | $85.96 | 0.00 | 0.00 | 0.051000 | $0.00 | 3RV2g...MmKew |
Mar 10 07:53 PM | Buy | $85.96 | 0.00 | 0.00 | 0.051000 | $0.00 | 5BeBZ...qJpoN |
Mar 10 07:53 PM | Buy | $85.96 | 0.00 | 0.00 | 0.051000 | $0.00 | 22vUU...AjreX |
Mar 10 07:53 PM | Buy | $85.96 | 18.17M | 1.00 | 18.24M | $86.28 | 3v88c...o279U |
Mar 10 07:53 PM | Buy | $85.96 | 17.32M | 1.05 | 18.10M | $89.84 | 4zm8Q...Pu5ML |
Mar 10 07:53 PM | Buy | $85.96 | 16.49M | 1.10 | 18.19M | $94.83 | 2F6Mf...Sn96K |
Mar 10 07:53 PM | Buy | $85.96 | 15.64M | 1.27 | 19.80M | $108.84 | 2nL7b...mQLJ8 |
Mar 10 07:53 PM | Sell | $85.96 | 15.28M | 0.1975 | 3.02M | $16.98 | 4jkDS...oWXAw |
Mar 10 07:53 PM | Buy | $85.96 | 14.94M | 1.22 | 18.19M | $104.63 | 3pPhP...wAUfR |
Mar 10 07:53 PM | Buy | $85.96 | 14.17M | 1.28 | 18.10M | $109.81 | 5k5NE...ooe9p |
