fih/SOL Pool
The live fih/SOL price today is $0.025942, with a 24-hour trading volume of $72.17. This pair has changed -0.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025942
- 24h Volume
- $72.17
- 24h Buy Volume
- $55.30
- 24h Sell Volume
- $16.87
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -0.44%
Tokens in this pool
fih (fih) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -743535062 fih for 48191129 SOL
- : 752185128 fih for -47777993 SOL
- : 102896068 fih for -6601674 SOL
- : 641841468 fih for -41179109 SOL
- : 736924116 fih for -47753052 SOL
- : 730814030 fih for -47826766 SOL
- : 723181371 fih for -47801067 SOL
- : 724494296 fih for -48372580 SOL
- : 700622848 fih for -47236154 SOL
- : 701953752 fih for -47806114 SOL
fih / SOL
fih/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | fih | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Sell | $0.025942 | 0.046482 | 743.54 | 0.0482 | $4.42 | UzScF...zSDa2 |
Mar 4 03:50 PM | Buy | $0.025880 | 0.046352 | 752.19 | 0.0478 | $4.42 | 4K2br...ysAvn |
Mar 4 03:20 PM | Buy | $0.025893 | 0.046416 | 102.90 | 0.026602 | $0.6063 | 2qmey...gmvmG |
Mar 4 03:19 PM | Buy | $0.025857 | 0.046416 | 641.84 | 0.0412 | $3.76 | 2n7Jp...PdU31 |
Mar 4 03:03 PM | Buy | $0.025871 | 0.046481 | 736.92 | 0.0478 | $4.33 | 5dSnU...cpdBm |
Mar 4 02:32 PM | Buy | $0.025996 | 0.046545 | 730.81 | 0.0478 | $4.38 | 2NsjC...Khiyq |
Mar 4 11:02 AM | Buy | $0.025965 | 0.046610 | 723.18 | 0.0478 | $4.31 | 3PpLw...pVHzA |
Mar 4 09:39 AM | Buy | $0.026080 | 0.046677 | 724.49 | 0.0484 | $4.40 | 2M7nx...cfYDS |
Mar 4 08:58 AM | Buy | $0.026053 | 0.046743 | 700.62 | 0.0472 | $4.24 | 4Kui3...aYTHx |
Mar 4 08:56 AM | Buy | $0.026085 | 0.046811 | 701.95 | 0.0478 | $4.27 | 5wzM2...jwqcb |
Mar 4 08:49 AM | Sell | $0.058895 | 0.079999 | 36.92 | 0.053691 | $0.033284 | 55EJm...Vomgq |
Mar 4 08:47 AM | Buy | $0.026099 | 0.046879 | 657.31 | 0.0452 | $4.01 | 2L4qN...2xNrR |
Mar 4 07:53 AM | Buy | $0.026054 | 0.046948 | 687.63 | 0.0478 | $4.16 | wFZRe...W9egn |
Mar 4 04:34 AM | Sell | $0.026110 | 0.047090 | 680.23 | 0.0482 | $4.16 | 5EETR...iHJaw |
Mar 4 03:35 AM | Sell | $0.025994 | 0.047019 | 688.24 | 0.0483 | $4.12 | 2UFQV...R1QZs |
Mar 4 12:46 AM | Sell | $0.026018 | 0.046949 | 693.84 | 0.0482 | $4.18 | 5Bvim...Uw9nP |
Mar 3 11:21 PM | Buy | $0.025944 | 0.046811 | 701.58 | 0.0478 | $4.17 | 5uzgJ...NxGiT |
Mar 3 10:40 PM | Buy | $0.025944 | 0.046879 | 695.22 | 0.0478 | $4.13 | 3uCby...2KHM6 |
Mar 3 10:03 PM | Buy | $0.025968 | 0.046948 | 687.12 | 0.0477 | $4.10 | M1pyN...4sxki |
Mar 3 04:42 PM | Sell | $0.025984 | 0.047089 | 680.57 | 0.0482 | $4.07 | 3NkPC...1quhg |