SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $8.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $8.02K
- 24h Buy Volume
- $4.31K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 99
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13023651 SOL for -463110972831 SPL
- : 322792380 SOL for -11351521826357 SPL
- : 195654396 SOL for -6763979316731 SPL
- : 44292828 SOL for -1519264912774 SPL
- : 30630560 SOL for -1048077525297 SPL
- : 11896706 SOL for -406502449815 SPL
- : 30605668 SOL for -1044328688571 SPL
- : 29492809 SOL for -1004389384257 SPL
- : -197530863 SOL for 6763979316731 SPL
- : 245585291 SOL for -8396372687219 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:13 AM | Buy | $85.77 | 35.56M | 0.0130 | 463.11K | $1.12 | 2eNkv...2nwDd |
Mar 11 03:11 AM | Buy | $85.75 | 35.17M | 0.3228 | 11.35M | $27.68 | 4zUiN...vTZdg |
Mar 11 03:11 AM | Buy | $85.74 | 34.57M | 0.1957 | 6.76M | $16.78 | mpCEt...XeuWX |
Mar 11 03:11 AM | Buy | $85.75 | 34.30M | 0.0443 | 1.52M | $3.80 | HNutY...p3h1A |
Mar 11 03:11 AM | Buy | $85.75 | 34.22M | 0.0306 | 1.05M | $2.63 | 4naFF...QPk4o |
Mar 11 03:11 AM | Buy | $85.75 | 34.17M | 0.0119 | 406.50K | $1.02 | 5G5t7...9uTtv |
Mar 11 03:11 AM | Buy | $85.75 | 34.12M | 0.0306 | 1.04M | $2.62 | bEpbw...U7em4 |
Mar 11 03:11 AM | Buy | $85.75 | 34.06M | 0.0295 | 1.00M | $2.53 | 4kWYC...rgkJU |
Mar 11 03:11 AM | Sell | $85.75 | 34.24M | 0.1975 | 6.76M | $16.94 | 5vjBX...7EzUx |
Mar 11 03:11 AM | Buy | $85.75 | 34.19M | 0.2456 | 8.40M | $21.06 | 5Cjjq...smrfE |
Mar 11 03:11 AM | Buy | $85.76 | 33.23M | 0.6332 | 21.05M | $54.31 | 2RjZA...dyAU6 |
Mar 11 03:11 AM | Buy | $85.76 | 32.19M | 0.3637 | 11.71M | $31.19 | 4Z834...uAqEJ |
Mar 11 03:11 AM | Buy | $85.76 | 31.45M | 0.3798 | 11.94M | $32.57 | 4SuZX...xrRSC |
Mar 11 03:11 AM | Buy | $85.76 | 30.77M | 0.3259 | 10.03M | $27.95 | 3m3Ps...FgkUi |
Mar 11 03:11 AM | Buy | $85.75 | 30.04M | 0.4460 | 13.40M | $38.24 | 41z35...oXAX9 |
Mar 11 03:11 AM | Buy | $85.76 | 29.04M | 0.6734 | 19.56M | $57.75 | e4kbv...dHEeD |
Mar 11 03:11 AM | Buy | $85.75 | 28.03M | 0.5189 | 14.54M | $44.49 | 63Rxg...DjdSa |
Mar 11 03:11 AM | Buy | $85.76 | 26.89M | 0.9017 | 24.25M | $77.33 | 5bN4V...8ys7x |
Mar 11 03:11 AM | Buy | $85.75 | 25.78M | 0.5772 | 14.88M | $49.49 | 5tRD3...25YVf |
Mar 11 03:11 AM | Buy | $85.76 | 25.03M | 0.4745 | 11.88M | $40.69 | 4k7DB...s82Ti |
