SOL/KF1 Pool
The live SOL/KF1 price today is $86.04, with a 24-hour trading volume of $33.30K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $33.30K
- 24h Buy Volume
- $15.82K
- 24h Sell Volume
- $17.49K
- Liquidity
- No data
- 24h Transactions
- 669
- 24h Buys
- 76
- 24h Sells
- 593
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Kirk Force 1 (KF1)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -165054 SOL for 392165354 KF1
- : -433425775 SOL for 1034146441202 KF1
- : -267240 SOL for 640321254 KF1
- : 125746006 SOL for -302585796530 KF1
- : -295168964 SOL for 707537302272 KF1
- : -156869189 SOL for 377682664995 KF1
- : -272180 SOL for 656313553 KF1
- : -175320153 SOL for 423477450069 KF1
- : -313288785 SOL for 760355359703 KF1
- : -208995 SOL for 508793091 KF1
SOL / KF1
SOL/KF1 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KF1) | SOL | KF1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:14 PM | Sell | $86.04 | 2.38M | 0.031651 | 392.17 | $0.0142 | 3TFxs...TfENW |
Mar 10 08:14 PM | Sell | $86.04 | 2.39M | 0.4334 | 1.03M | $37.29 | 2Q8RG...XAJVg |
Mar 10 08:14 PM | Sell | $86.04 | 2.40M | 0.032673 | 640.32 | $0.0230 | 4NKT3...yUL1h |
Mar 10 08:14 PM | Buy | $86.04 | 2.41M | 0.1257 | 302.59K | $10.82 | 5crf9...cZVd6 |
Mar 10 08:14 PM | Sell | $86.04 | 2.40M | 0.2952 | 707.54K | $25.40 | 5wErX...EjEaL |
Mar 10 08:14 PM | Sell | $86.04 | 2.41M | 0.1569 | 377.68K | $13.50 | 4G1hJ...oGMHY |
Mar 10 08:14 PM | Sell | $86.04 | 2.41M | 0.032722 | 656.31 | $0.0234 | 4sKis...Zex9o |
Mar 10 08:14 PM | Sell | $86.04 | 2.42M | 0.1753 | 423.48K | $15.08 | 5i7fk...ZJky5 |
Mar 10 08:14 PM | Sell | $86.05 | 2.43M | 0.3133 | 760.36K | $26.96 | 55W3X...H1D6y |
Mar 10 08:14 PM | Sell | $86.05 | 2.43M | 0.032090 | 508.79 | $0.0180 | 69UEj...o9fvg |
Mar 10 08:14 PM | Sell | $86.05 | 2.45M | 0.7393 | 1.81M | $63.62 | 2UJbC...WVwFD |
Mar 10 08:14 PM | Sell | $86.05 | 2.47M | 0.032267 | 559.97 | $0.0195 | 33iuD...6fJQF |
Mar 10 08:14 PM | Sell | $86.05 | 2.48M | 0.6041 | 1.50M | $51.98 | 3NYgu...yymjz |
Mar 10 08:14 PM | Buy | $86.05 | 2.51M | 0.1610 | 404.07K | $13.85 | 2j4ig...Hkd9j |
Mar 10 08:14 PM | Sell | $86.05 | 2.50M | 0.4803 | 1.20M | $41.33 | 4v32C...XGEre |
Mar 10 08:14 PM | Sell | $86.05 | 2.52M | 0.031198 | 301.25 | $0.0103 | 2v2VY...hycne |
Mar 10 08:14 PM | Sell | $86.05 | 2.53M | 0.5346 | 1.35M | $46.00 | 42DMo...FsyVR |
Mar 10 08:14 PM | Sell | $86.05 | 2.55M | 0.4602 | 1.18M | $39.60 | 2xGxQ...ZrdWP |
Mar 10 08:14 PM | Sell | $86.05 | 2.57M | 0.031864 | 478.31 | $0.0160 | 5i9EE...i6YcY |
Mar 10 08:14 PM | Sell | $86.05 | 2.59M | 0.7845 | 2.03M | $67.50 | 38s1k...zD5FZ |
