SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $7.01. This pair has changed 2.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $7.01
- 24h Buy Volume
- $7.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9758936 SOL for -346728702308 SPL
- : 12029813 SOL for -427102260547 SPL
- : 58897282 SOL for -2086153441628 SPL
- : 23756345 SOL for -839151496643 SPL
- : 5633984 SOL for -198817023898 SPL
- : 9876541 SOL for -348353220766 SPL
- : -9876542 SOL for 348353220766 SPL
- : 4743121 SOL for -167321966017 SPL
- : 90473410 SOL for -3181579853072 SPL
- : -36808968 SOL for 1292125536123 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 PM | Buy | $88.44 | 35.53M | 0.029759 | 346.73K | $0.8631 | 3Jw7k...c3wbV |
Mar 10 08:19 AM | Buy | $86.98 | 35.50M | 0.0120 | 427.10K | $1.05 | 3Ezm8...mN8Gx |
Mar 10 05:01 AM | Buy | $86.54 | 35.42M | 0.0589 | 2.09M | $5.10 | 3qhM2...Xsjo4 |
Mar 9 10:56 PM | Buy | $85.66 | 35.32M | 0.0238 | 839.15K | $2.04 | 5JYbg...A615f |
Mar 9 10:25 PM | Buy | $86.07 | 35.29M | 0.025634 | 198.82K | $0.4849 | 2n8r8...he1wC |
Mar 9 10:04 PM | Buy | $85.95 | 35.27M | 0.029877 | 348.35K | $0.8489 | ohD2D...apywe |
Mar 9 10:04 PM | Sell | $85.94 | 35.27M | 0.029877 | 348.35K | $0.8488 | 2yyxA...axQzv |
Mar 9 09:55 PM | Buy | $85.93 | 35.28M | 0.024744 | 167.32K | $0.4076 | 2vUnv...vvo4m |
Mar 9 09:29 PM | Buy | $86.14 | 35.17M | 0.0905 | 3.18M | $7.79 | LHGaK...LwRYc |
Mar 9 09:27 PM | Sell | $86.07 | 35.10M | 0.0368 | 1.29M | $3.17 | 2J4kb...Nj48d |
Mar 9 09:27 PM | Sell | $85.99 | 35.21M | 0.0537 | 1.89M | $4.61 | 33Z8m...ViAXq |
Mar 9 09:26 PM | Sell | $85.99 | 35.28M | 0.029828 | 346.73K | $0.8450 | 3pQk5...gJNJ2 |
Mar 9 09:08 PM | Buy | $86.26 | 35.29M | 0.025278 | 186.23K | $0.4552 | 5aD9t...vxcGC |
Mar 9 09:06 PM | Buy | $86.21 | 35.28M | 0.031207 | 4.26K | $0.0104 | 51N3s...8fJg7 |
Mar 9 08:45 PM | Buy | $85.47 | 35.20M | 0.0703 | 2.47M | $6.01 | 4t1zW...kt7f8 |
Mar 9 08:41 PM | Buy | $85.58 | 35.09M | 0.0263 | 922.17K | $2.25 | 2abhf...9jJSJ |
Mar 9 08:31 PM | Buy | $85.86 | 35.01M | 0.0392 | 1.37M | $3.37 | 4BSD4...PPDQv |
Mar 9 08:30 PM | Buy | $85.79 | 34.84M | 0.1088 | 3.79M | $9.34 | 3RaEs...X6XEp |
Mar 9 08:30 PM | Sell | $85.86 | 34.76M | 0.0395 | 1.37M | $3.39 | 54K2D...Xu82t |
Mar 9 08:28 PM | Buy | $85.87 | 34.79M | 0.0122 | 425.32K | $1.05 | 3gqep...Eav1v |
