SOL/CHWY Pool
The live SOL/CHWY price today is $85.87, with a 24-hour trading volume of $6.25. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $6.25
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) CHEWY (CHWY)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -33069743 SOL for 79383534164 CHWY
- : 39752121 SOL for -90627511914 CHWY
- : 1990012 SOL for -4717131895 CHWY
- : -2000000 SOL for 4717131895 CHWY
- : -664673 SOL for 1567697241 CHWY
- : 9409506 SOL for -20562387255 CHWY
- : 969390029 SOL for -2136970273768 CHWY
- : -59686049 SOL for 130288658526 CHWY
- : 1511082926 SOL for -3289814820383 CHWY
- : -6000000 SOL for 12890776900 CHWY
SOL / CHWY
SOL/CHWY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHWY) | SOL | CHWY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:38 PM | Sell | $85.87 | 2.40M | 0.0331 | 79.38K | $2.84 | 5hPu2...VvZ3K |
Mar 10 07:37 PM | Buy | $85.80 | 2.28M | 0.0398 | 90.63K | $3.41 | 5Jus9...NtGP5 |
Mar 7 01:29 AM | Buy | $84.63 | 2.37M | 0.021991 | 4.72K | $0.1684 | 4aoQD...mtXnA |
Mar 7 01:26 AM | Sell | $84.62 | 2.36M | 0.022000 | 4.72K | $0.1692 | 4ee9j...b1Aos |
Mar 7 01:26 AM | Sell | $84.60 | 2.36M | 0.036647 | 1.57K | $0.0562 | 5i6Jd...SeNC2 |
Mar 6 08:47 AM | Buy | $88.56 | 2.19M | 0.029410 | 20.56K | $0.8333 | 27Kbo...nq9Ei |
Mar 6 02:40 AM | Buy | $88.65 | 2.20M | 0.9694 | 2.14M | $85.94 | 3ZH6o...hbdpd |
Mar 6 02:18 AM | Sell | $88.72 | 2.18M | 0.0597 | 130.29K | $5.30 | 5scqm...1G79h |
Mar 6 02:18 AM | Buy | $88.72 | 2.18M | 1.51 | 3.29M | $134.06 | MYpWM...zFpmL |
Mar 6 02:11 AM | Sell | $89.04 | 2.15M | 0.026000 | 12.89K | $0.5342 | 5Zj64...EGkrS |
Mar 6 02:02 AM | Buy | $88.96 | 2.10M | 3.36 | 7.07M | $298.97 | 3BVf5...ArSyT |
Mar 6 01:56 AM | Sell | $89.15 | 2.06M | 0.0100 | 20.61K | $0.8915 | 3iQ6J...nVTMo |
Mar 6 01:54 AM | Sell | $89.17 | 2.11M | 3.34 | 7.07M | $298.13 | aUaRT...GfSkn |
Mar 6 01:52 AM | Sell | $89.21 | 2.14M | 1.00 | 2.14M | $89.21 | 4wRwJ...EnLsm |
Mar 6 01:51 AM | Sell | $89.15 | 2.19M | 1.50 | 3.29M | $133.73 | jpd3M...ggJqP |
Mar 6 01:51 AM | Sell | $89.15 | 2.22M | 0.6000 | 1.33M | $53.49 | 2eJsf...u9SBS |
Mar 6 01:51 AM | Sell | $89.15 | 2.23M | 0.3000 | 668.51K | $26.75 | 3Avpy...549Eb |
Mar 6 01:51 AM | Buy | $89.15 | 2.24M | 0.1246 | 279.37K | $11.11 | 42L2s...k1F4M |
Mar 5 11:21 PM | Buy | $89.10 | 2.44M | 0.0198 | 48.38K | $1.77 | 2kzDo...V6JGw |
Mar 5 11:21 PM | Buy | $89.10 | 2.44M | 0.0496 | 121.00K | $4.42 | 2CngP...TCFpP |
