SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $9.11K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $9.11K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 71
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6932527 SOL for -247896129941 SPL
- : 525616187 SOL for -18467369852414 SPL
- : 452161590 SOL for -15385235406313 SPL
- : -452161591 SOL for 15385235406313 SPL
- : -525616187 SOL for 18467369852414 SPL
- : 796439763 SOL for -27736652436463 SPL
- : 5416486 SOL for -183723930979 SPL
- : 206444605 SOL for -6954642937108 SPL
- : 199785664 SOL for -6642730607338 SPL
- : 274162314 SOL for -8978499420672 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 PM | Buy | $86.76 | 35.76M | 0.026933 | 247.90K | $0.6015 | 2GVeN...hWNYd |
Mar 10 11:02 AM | Buy | $86.90 | 35.13M | 0.5256 | 18.47M | $45.68 | 1xGwp...9qDte |
Mar 10 11:02 AM | Buy | $86.90 | 34.03M | 0.4522 | 15.39M | $39.29 | 4DmoT...Zdxp9 |
Mar 10 11:01 AM | Sell | $87.04 | 34.03M | 0.4522 | 15.39M | $39.36 | 4Nuv5...XGdki |
Mar 10 11:01 AM | Sell | $87.04 | 35.13M | 0.5256 | 18.47M | $45.75 | owHx5...pb1G4 |
Mar 10 11:01 AM | Buy | $87.04 | 34.83M | 0.7964 | 27.74M | $69.32 | 4dyAb...ZoBmx |
Mar 10 11:01 AM | Buy | $87.04 | 33.92M | 0.025417 | 183.72K | $0.4714 | 2p84w...xV1jG |
Mar 10 11:01 AM | Buy | $87.04 | 33.69M | 0.2064 | 6.95M | $17.97 | 5Ni3G...ZACn8 |
Mar 10 11:01 AM | Buy | $87.04 | 33.25M | 0.1998 | 6.64M | $17.39 | 269DD...gNDex |
Mar 10 11:01 AM | Buy | $87.04 | 32.75M | 0.2742 | 8.98M | $23.86 | 47eAu...VXQ3e |
Mar 10 11:01 AM | Buy | $87.04 | 32.18M | 0.2817 | 9.07M | $24.52 | 4Rzyx...gp4hc |
Mar 10 11:01 AM | Buy | $87.04 | 31.83M | 0.0637 | 2.03M | $5.54 | 554cv...iJcj3 |
Mar 10 11:01 AM | Buy | $87.04 | 31.19M | 0.5826 | 18.17M | $50.71 | 5i3M7...RW6vh |
Mar 10 11:01 AM | Buy | $87.04 | 30.17M | 0.4935 | 14.89M | $42.96 | 2Svru...VTD9S |
Mar 10 11:01 AM | Buy | $87.04 | 29.20M | 0.5909 | 17.25M | $51.43 | 3f3um...APf8U |
Mar 10 11:01 AM | Buy | $87.04 | 28.40M | 0.3314 | 9.41M | $28.85 | 4KrK3...bH8bJ |
Mar 10 11:01 AM | Buy | $87.04 | 27.44M | 0.8401 | 23.05M | $73.13 | 5tmjf...KNMu1 |
Mar 10 11:01 AM | Buy | $87.04 | 26.11M | 0.8766 | 22.89M | $76.30 | 4ePHJ...cFJf1 |
Mar 10 11:01 AM | Buy | $87.04 | 25.21M | 0.3635 | 9.17M | $31.64 | 55ST2...kFQnx |
Mar 10 11:01 AM | Buy | $87.04 | 24.42M | 0.7915 | 19.33M | $68.89 | 2jszQ...wHfYb |
