SOL/SPL Pool
The live SOL/SPL price today is $85.15, with a 24-hour trading volume of $6.03K. This pair has changed -2.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.15
- 24h Volume
- $6.03K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 69
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -2.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 266626896 SOL for -8623048479604 SPL
- : 1004758102 SOL for -31231219397085 SPL
- : 719156937 SOL for -21200229128308 SPL
- : 999999 SOL for -28843798538 SPL
- : -1000000 SOL for 28843798538 SPL
- : -296296296 SOL for 8623048479604 SPL
- : -706591323 SOL for 21200229128308 SPL
- : -987654320 SOL for 31231219397085 SPL
- : -226336141 SOL for 7435690869178 SPL
- : 935165509 SOL for -30044561668064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:02 PM | Buy | $85.15 | 32.34M | 0.2666 | 8.62M | $22.70 | HQXKp...sKueZ |
Mar 11 01:00 PM | Buy | $85.18 | 31.08M | 1.00 | 31.23M | $85.59 | 59Pwu...JxTeQ |
Mar 11 12:59 PM | Buy | $85.19 | 29.48M | 0.7192 | 21.20M | $61.27 | 3v9HS...QM1oq |
Mar 11 12:55 PM | Buy | $85.23 | 28.84M | 0.0310000 | 28.84K | $0.0852 | FH2Ve...k1NG2 |
Mar 11 12:54 PM | Sell | $85.21 | 28.84M | 0.021000 | 28.84K | $0.0852 | 5phQ8...RLxHz |
Mar 11 12:54 PM | Sell | $85.21 | 29.10M | 0.2963 | 8.62M | $25.25 | 3sJ9x...Bt86R |
Mar 11 12:54 PM | Sell | $85.21 | 30.00M | 0.7066 | 21.20M | $60.21 | vLNrr...e1MLQ |
Mar 11 12:54 PM | Sell | $85.18 | 31.62M | 0.9877 | 31.23M | $84.12 | 3LrAF...f1Pd3 |
Mar 11 12:54 PM | Sell | $85.18 | 32.85M | 0.2263 | 7.44M | $19.28 | MHZ8Q...xXE55 |
Mar 11 12:39 PM | Buy | $85.16 | 32.13M | 0.9352 | 30.04M | $79.64 | 37DWV...A6Xhm |
Mar 11 09:23 AM | Buy | $85.42 | 31.01M | 0.1937 | 6.00M | $16.54 | 61uHd...seFQj |
Mar 11 08:02 AM | Buy | $85.46 | 30.68M | 0.1503 | 4.61M | $12.84 | 2frZw...W4GXz |
Mar 11 08:02 AM | Buy | $85.46 | 29.83M | 0.7677 | 22.90M | $65.61 | 5kua9...BXVPm |
Mar 11 07:37 AM | Buy | $85.47 | 28.31M | 0.9700 | 27.47M | $82.91 | 5qWfN...1xSCh |
Mar 11 04:15 AM | Buy | $85.71 | 27.48M | 0.0400 | 1.10M | $3.43 | 3Mfjt...wipNa |
Mar 11 03:45 AM | Buy | $85.68 | 27.41M | 0.0401 | 1.10M | $3.44 | 67SsN...Yp5Cw |
Mar 11 03:15 AM | Buy | $85.78 | 27.35M | 0.0402 | 1.10M | $3.45 | 4Rpm9...9PmNC |
Mar 11 03:15 AM | Buy | $85.78 | 27.29M | 0.0403 | 1.10M | $3.46 | 5CE5u...sZLH3 |
Mar 11 03:10 AM | Buy | $85.85 | 27.21M | 0.0505 | 1.38M | $4.34 | 4Z7um...WuVau |
Mar 11 12:33 AM | Buy | $85.68 | 26.93M | 0.3100 | 8.35M | $26.56 | 24pu4...gWFif |
