bulk/CARDANO Pool
The live bulk/CARDANO price today is $0.032094, with a 24-hour trading volume of $13.73. This pair has changed 19.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032094
- 24h Volume
- $13.73
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $6.94
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- 5.87%
- 24 Hours
- 19.79%
Tokens in this pool
bulk (bulk) SpidermanSnoopDoggSpongebob10INU (CARDANO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 2207397402 bulk for -12352180059 CARDANO
- : -885004037 bulk for 4832777591 CARDANO
- : -2438723076 bulk for 13462396793 CARDANO
- : 1578464522 bulk for -8923613819 CARDANO
- : 14915501951 bulk for -79928325376 CARDANO
- : 1409626663 bulk for -7172373134 CARDANO
- : -1997062345 bulk for 9841006115 CARDANO
- : -1206757864 bulk for 6006142656 CARDANO
- : -1168500855 bulk for 5859101621 CARDANO
- : -5778955805 bulk for 29618439127 CARDANO
bulk / CARDANO
bulk/CARDANO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CARDANO) | bulk | CARDANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:43 PM | Buy | $0.032094 | 5.60 | 2.21K | 12.35K | $0.4621 | b47LY...KSyQq |
Mar 4 10:19 PM | Sell | $0.032043 | 5.46 | 885.00 | 4.83K | $0.1808 | 5ZbjU...sACMk |
Mar 4 10:15 PM | Sell | $0.032066 | 5.52 | 2.44K | 13.46K | $0.5036 | 41dqp...pzE9n |
Mar 4 10:00 PM | Buy | $0.032115 | 5.65 | 1.58K | 8.92K | $0.3338 | 5A9fV...NsXbZ |
Mar 4 09:48 PM | Buy | $0.032005 | 5.36 | 14.92K | 79.93K | $2.99 | 5VdRN...j9L9A |
Mar 4 09:22 PM | Buy | $0.031904 | 5.09 | 1.41K | 7.17K | $0.2683 | 56eBx...exfmD |
Mar 4 09:05 PM | Sell | $0.031844 | 4.93 | 2.00K | 9.84K | $0.3681 | 4PqMn...wJA3E |
Mar 4 09:05 PM | Sell | $0.031862 | 4.98 | 1.21K | 6.01K | $0.2247 | BCJiT...grUKA |
Mar 4 09:05 PM | Sell | $0.031876 | 5.01 | 1.17K | 5.86K | $0.2192 | 3CSup...RC4QC |
Mar 4 09:05 PM | Sell | $0.031918 | 5.13 | 5.78K | 29.62K | $1.11 | aZuod...jQgmy |
Mar 4 08:48 PM | Buy | $0.031976 | 5.28 | 2.74K | 14.46K | $0.5408 | 4JaZx...mFJR4 |
Mar 4 05:14 PM | Buy | $0.031978 | 5.29 | 1.18K | 6.21K | $0.2324 | 5NBod...S7tx9 |
Mar 4 04:05 PM | Sell | $0.031993 | 5.33 | 9.93K | 52.91K | $1.98 | 5Rs1c...Xvpmk |
Mar 4 02:34 PM | Buy | $0.032089 | 5.58 | 1.55K | 8.65K | $0.3236 | 2avun...ApNNF |
Mar 4 02:17 PM | Buy | $0.032070 | 5.53 | 1.26K | 6.97K | $0.2607 | 2CcH4...2inXn |
Mar 4 02:16 PM | Buy | $0.032048 | 5.47 | 2.07K | 11.35K | $0.4245 | i9dBw...zW9nW |
Mar 4 02:05 PM | Buy | $0.032022 | 5.40 | 1.79K | 9.66K | $0.3613 | 3Tx5o...Xyg7G |
Mar 4 02:05 PM | Buy | $0.031999 | 5.34 | 1.89K | 10.09K | $0.3773 | 553Nb...kqVNd |
Mar 4 12:23 PM | Sell | $0.031952 | 5.22 | 780.67 | 4.07K | $0.1524 | 2TcEd...UXnUR |
Mar 4 10:26 AM | Sell | $0.031528 | 5.28 | 1.09K | 5.74K | $0.1659 | Yvwkn...YVfus |