SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $12.01K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $12.01K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 122
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 245507251 SOL for -8708398674941 SPL
- : 452239215 SOL for -15676810124520 SPL
- : 541871383 SOL for -18186196658938 SPL
- : -261840074 SOL for 8708398674941 SPL
- : -460465209 SOL for 15676810124520 SPL
- : -517312568 SOL for 18186196658938 SPL
- : 9413526 SOL for -336534375741 SPL
- : 83692379 SOL for -2982753382341 SPL
- : 83654691 SOL for -2964877832164 SPL
- : 420772432 SOL for -14667122432708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:29 PM | Buy | $86.03 | 35.47M | 0.2455 | 8.71M | $21.12 | 5vw5k...janVS |
Mar 10 07:29 PM | Buy | $86.03 | 34.66M | 0.4522 | 15.68M | $38.91 | 56zp7...SSyJT |
Mar 10 07:29 PM | Buy | $86.03 | 33.56M | 0.5419 | 18.19M | $46.62 | 5QpaD...BZJHV |
Mar 10 07:28 PM | Sell | $86.04 | 33.26M | 0.2618 | 8.71M | $22.53 | cvXd1...guoHR |
Mar 10 07:28 PM | Sell | $86.04 | 34.05M | 0.4605 | 15.68M | $39.62 | 5m8EL...oLDMt |
Mar 10 07:28 PM | Sell | $86.04 | 35.16M | 0.5173 | 18.19M | $44.51 | Hpo84...3hMUt |
Mar 10 07:11 PM | Buy | $86.08 | 35.75M | 0.029414 | 336.53K | $0.8103 | 2piz9...sundg |
Mar 10 07:08 PM | Buy | $86.37 | 35.64M | 0.0837 | 2.98M | $7.23 | 3mmzk...JR7sr |
Mar 10 07:08 PM | Buy | $86.37 | 35.44M | 0.0837 | 2.96M | $7.22 | oRZTa...kMtNn |
Mar 10 07:06 PM | Buy | $86.19 | 34.86M | 0.4208 | 14.67M | $36.27 | 2BAkF...nfj5X |
Mar 10 07:05 PM | Buy | $86.20 | 34.18M | 0.1819 | 6.21M | $15.68 | 5e8UB...hRbYW |
Mar 10 07:05 PM | Buy | $86.17 | 33.81M | 0.1509 | 5.10M | $13.00 | 2gM8X...5eE3U |
Mar 10 07:05 PM | Buy | $86.17 | 33.64M | 0.044140 | 1.39K | $0.023568 | 2tAnr...mdyQj |
Mar 10 07:05 PM | Sell | $86.17 | 33.65M | 0.0100 | 336.53K | $0.8617 | 3mT2e...SFm7a |
Mar 10 07:05 PM | Buy | $86.17 | 33.64M | 0.0256 | 860.90K | $2.21 | 4jmKB...AamQE |
Mar 10 07:05 PM | Buy | $86.17 | 33.61M | 0.048288 | 2.79K | $0.027142 | 3Yisv...Ms1Zu |
Mar 10 07:05 PM | Buy | $86.17 | 33.35M | 0.2427 | 8.09M | $20.91 | 5rkBL...thK5m |
Mar 10 07:05 PM | Buy | $86.16 | 33.00M | 0.0871 | 2.87M | $7.50 | 5aXe9...xEyQs |
Mar 10 07:05 PM | Buy | $86.16 | 32.65M | 0.2383 | 7.78M | $20.53 | 2NR7W...sCnjN |
Mar 10 07:05 PM | Buy | $86.16 | 31.99M | 0.4076 | 13.04M | $35.12 | qUUeB...cAm9D |
