SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $8.79K. This pair has changed -2.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $8.79K
- 24h Buy Volume
- $4.80K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 129
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 414083438 SOL for -14608713693828 SPL
- : 137278458 SOL for -4755730090399 SPL
- : 403464173 SOL for -13733023207805 SPL
- : 1000032 SOL for -33594129324 SPL
- : -1000033 SOL for 33594129324 SPL
- : 21520661 SOL for -722465598528 SPL
- : 62131628 SOL for -2080186360593 SPL
- : 96514921 SOL for -3214884621112 SPL
- : 409943708 SOL for -13435873969297 SPL
- : 1042266480 SOL for -32637897167784 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:04 PM | Buy | $86.30 | 35.28M | 0.4141 | 14.61M | $35.74 | 2iXMR...uNmYk |
Mar 10 06:20 PM | Buy | $86.69 | 34.64M | 0.1373 | 4.76M | $11.90 | 63Kf9...mxzft |
Mar 10 06:19 PM | Buy | $86.77 | 34.04M | 0.4035 | 13.73M | $35.01 | LXFnw...NuEuR |
Mar 10 06:12 PM | Buy | $87.68 | 33.59M | 0.021001 | 33.59K | $0.0877 | 2vQLn...pNV6Q |
Mar 10 06:11 PM | Sell | $87.64 | 33.59M | 0.021001 | 33.59K | $0.0876 | 3j1ZZ...qWvJz |
Mar 10 06:09 PM | Buy | $87.63 | 33.57M | 0.0215 | 722.47K | $1.89 | 3KUaB...u2rpG |
Mar 10 06:09 PM | Buy | $87.71 | 33.48M | 0.0621 | 2.08M | $5.45 | 4X8zk...JBFjp |
Mar 10 06:09 PM | Buy | $87.71 | 33.31M | 0.0965 | 3.21M | $8.47 | 3TT3m...ZdEHK |
Mar 10 06:08 PM | Buy | $87.74 | 32.77M | 0.4099 | 13.44M | $35.97 | 4KEvX...Bk4jR |
Mar 10 06:08 PM | Buy | $87.74 | 31.31M | 1.04 | 32.64M | $91.45 | 2koq5...X9Bdz |
Mar 10 06:08 PM | Sell | $87.77 | 30.73M | 0.4373 | 13.44M | $38.38 | 5Efpm...ZESGR |
Mar 10 06:08 PM | Sell | $87.77 | 31.57M | 0.4350 | 13.73M | $38.18 | 4p4ze...BXmAS |
Mar 10 06:08 PM | Sell | $87.77 | 32.46M | 0.4500 | 14.61M | $39.50 | 5mSLx...GiCf5 |
Mar 10 06:08 PM | Buy | $87.73 | 32.72M | 0.2015 | 6.59M | $17.68 | 5yFG3...phvKx |
Mar 10 06:08 PM | Buy | $87.73 | 32.26M | 0.2418 | 7.80M | $21.22 | 2yZUG...HT6Qh |
Mar 10 06:08 PM | Sell | $87.73 | 33.05M | 0.9877 | 32.64M | $86.65 | 3oatQ...aeAUL |
Mar 10 06:08 PM | Sell | $87.76 | 34.22M | 0.0978 | 3.35M | $8.58 | 4ys9B...q8nx1 |
Mar 10 06:08 PM | Buy | $87.76 | 33.87M | 0.4101 | 13.89M | $35.99 | 4k1SA...6xvkf |
Mar 10 06:08 PM | Buy | $87.76 | 33.22M | 0.1883 | 6.25M | $16.52 | NPtHi...kC5yb |
Mar 10 06:08 PM | Buy | $87.76 | 32.04M | 0.9620 | 30.82M | $84.42 | 2ZTnS...dWq75 |
