SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $6.74K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $6.74K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $3.07K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 41
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -20125 SPL
- : 19650193 SOL for -702151807340 SPL
- : 2714 SOL for -96926961 SPL
- : 38877887 SOL for -1386501848059 SPL
- : 158225325 SOL for -5605986348269 SPL
- : 362995 SOL for -12793598007 SPL
- : 1280051933 SOL for -43281028708209 SPL
- : 210122612 SOL for -6770795398118 SPL
- : 217476094 SOL for -6913898931548 SPL
- : 641820143 SOL for -19866133809115 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:08 AM | Buy | $85.76 | 0.00 | 0.00 | 0.0201 | $0.00 | iJ8DA...BKWdx |
Mar 11 04:02 AM | Buy | $85.65 | 35.73M | 0.0197 | 702.15K | $1.68 | 4n3Vh...nLYzV |
Mar 11 04:01 AM | Buy | $85.58 | 35.71M | 0.052714 | 96.93 | $0.032323 | cWWs1...HxNhq |
Mar 11 04:01 AM | Buy | $85.58 | 35.66M | 0.0389 | 1.39M | $3.33 | YGqzb...3fKKy |
Mar 11 04:01 AM | Buy | $85.58 | 35.43M | 0.1582 | 5.61M | $13.54 | 5L2Ze...F7gKD |
Mar 11 04:01 AM | Buy | $85.58 | 35.24M | 0.033630 | 12.79K | $0.0311 | 2gZpV...Xt5Dj |
Mar 11 04:01 AM | Buy | $85.58 | 33.81M | 1.28 | 43.28M | $109.54 | 5PvFW...2FiXP |
Mar 11 04:01 AM | Buy | $85.58 | 32.22M | 0.2101 | 6.77M | $17.98 | UzWND...T66zf |
Mar 11 04:01 AM | Buy | $85.58 | 31.79M | 0.2175 | 6.91M | $18.61 | 63Qau...Z2WuY |
Mar 11 04:01 AM | Buy | $85.58 | 30.95M | 0.6418 | 19.87M | $54.93 | 3CHTB...Hu96b |
Mar 11 04:01 AM | Buy | $85.58 | 28.97M | 1.54 | 44.63M | $131.84 | 5ZHME...ue63K |
Mar 11 04:01 AM | Buy | $85.58 | 26.44M | 1.58 | 41.65M | $134.80 | 4e7HJ...tdX71 |
Mar 11 04:01 AM | Buy | $85.58 | 24.16M | 1.65 | 39.97M | $141.61 | 3fws6...B3p9n |
Mar 11 04:01 AM | Buy | $85.58 | 22.23M | 1.44 | 32.02M | $123.29 | 4RoXJ...MRBEh |
Mar 11 04:01 AM | Buy | $85.58 | 20.57M | 1.57 | 32.29M | $134.32 | 5rEsY...FtiGZ |
Mar 11 04:01 AM | Buy | $85.58 | 19.32M | 0.9493 | 18.34M | $81.24 | 3aCpR...b2yKC |
Mar 11 04:01 AM | Buy | $85.58 | 18.12M | 1.72 | 31.11M | $146.97 | 4q7GW...K6Gkk |
Mar 11 04:01 AM | Buy | $85.58 | 16.97M | 1.06 | 18.07M | $91.11 | bBAyf...zyFFn |
Mar 11 04:01 AM | Buy | $85.58 | 16.46M | 0.2880 | 4.74M | $24.65 | 2TJ11...Yhtvj |
Mar 11 04:01 AM | Buy | $85.58 | 15.74M | 1.71 | 26.93M | $146.40 | 5owHC...LRNcs |
