SOL/SPL Pool
The live SOL/SPL price today is $88.38, with a 24-hour trading volume of $234.74. This pair has changed 3.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $234.74
- 24h Buy Volume
- $234.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 33904638 SOL for -1190374076078 SPL
- : 914105385 SOL for -31118923420191 SPL
- : 1035643199 SOL for -33124677272818 SPL
- : 3084297 SOL for -95472692624 SPL
- : 677942188 SOL for -20551284514469 SPL
- : 50455616 SOL for -1495738851093 SPL
- : 926504989 SOL for -26674471742640 SPL
- : 926504989 SOL for -25255375846595 SPL
- : -926504990 SOL for 25255375846595 SPL
- : -926504990 SOL for 26674471742640 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 PM | Buy | $88.38 | 35.11M | 0.0339 | 1.19M | $3.00 | 3yBQi...Sq936 |
Mar 10 09:10 AM | Buy | $86.76 | 34.04M | 0.9141 | 31.12M | $79.31 | 2Goaq...qCnBx |
Mar 10 09:10 AM | Buy | $86.76 | 31.98M | 1.04 | 33.12M | $89.85 | 2odmd...ip67H |
Mar 10 04:25 AM | Buy | $85.76 | 30.95M | 0.023085 | 95.47K | $0.2645 | 2vdrQ...37GGq |
Mar 10 04:13 AM | Buy | $85.55 | 30.31M | 0.6779 | 20.55M | $58.00 | 5cnmx...xn5fh |
Mar 10 04:09 AM | Buy | $85.67 | 29.64M | 0.0505 | 1.50M | $4.32 | 5Yvie...1ZN5e |
Mar 10 01:48 AM | Buy | $85.30 | 28.79M | 0.9265 | 26.67M | $79.03 | 5Sznt...pYAZb |
Mar 10 01:48 AM | Buy | $85.30 | 27.26M | 0.9265 | 25.26M | $79.03 | 5KHA9...zUxw7 |
Mar 10 01:47 AM | Sell | $85.28 | 27.26M | 0.9265 | 25.26M | $79.01 | 2K13B...rgQdN |
Mar 10 01:47 AM | Sell | $85.28 | 28.79M | 0.9265 | 26.67M | $79.01 | 41J3A...Qmkqs |
Mar 10 01:47 AM | Sell | $85.28 | 30.22M | 0.6800 | 20.55M | $57.99 | 4rbfj...QTKVk |
Mar 10 12:15 AM | Sell | $84.92 | 30.86M | 0.022001 | 61.72K | $0.1698 | W9KaM...fuX9c |
Mar 10 12:15 AM | Sell | $84.90 | 31.83M | 0.9778 | 31.12M | $83.02 | 2HGhV...GzDLG |
Mar 10 12:15 AM | Sell | $84.90 | 33.88M | 0.9778 | 33.12M | $83.02 | HDESy...QBZk7 |
Mar 9 02:36 PM | Buy | $85.16 | 34.97M | 0.022953 | 103.25K | $0.2515 | 5pp9u...z4Xde |
Mar 9 10:44 AM | Buy | $83.60 | 34.96M | 0.022270 | 79.33K | $0.1897 | 6353S...ud8rq |
Mar 9 06:30 AM | Buy | $83.75 | 33.91M | 0.9347 | 31.70M | $78.28 | 3UYmb...qX6Lo |
Mar 9 06:03 AM | Buy | $84.23 | 32.62M | 0.2725 | 8.89M | $22.95 | 4wb25...FQSyv |
Mar 9 05:41 AM | Sell | $83.89 | 32.38M | 0.0491 | 1.59M | $4.12 | 5UgwM...e4dZh |
Mar 9 04:57 AM | Buy | $83.24 | 32.43M | 0.027995 | 259.22K | $0.6655 | 5ptv7...zZVTk |
