SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $7.70K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $7.70K
- 24h Buy Volume
- $4.19K
- 24h Sell Volume
- $3.51K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 107
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 191321322 SOL for -6799555192405 SPL
- : 114529979 SOL for -4029313714664 SPL
- : 77994442 SOL for -2726559218717 SPL
- : 224420600 SOL for -7767866560682 SPL
- : 663365 SOL for -22792227551 SPL
- : 14921456 SOL for -512417288746 SPL
- : 117623869 SOL for -4021901855149 SPL
- : 92419063 SOL for -3138549622255 SPL
- : 215929161 SOL for -7260128505215 SPL
- : 23389697 SOL for -780368678956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:13 AM | Buy | $86.16 | 35.54M | 0.1913 | 6.80M | $16.48 | 5A3qU...RqHUA |
Mar 11 12:08 AM | Buy | $85.86 | 35.18M | 0.1145 | 4.03M | $9.83 | 4T8zc...DJDfz |
Mar 11 12:08 AM | Buy | $85.86 | 34.96M | 0.0780 | 2.73M | $6.70 | 8WgeY...3mQPL |
Mar 11 12:08 AM | Buy | $85.87 | 34.61M | 0.2244 | 7.77M | $19.27 | 3inVa...3kdbd |
Mar 11 12:08 AM | Buy | $85.91 | 34.36M | 0.036634 | 22.79K | $0.0570 | 2G1ov...Mqhsq |
Mar 11 12:08 AM | Buy | $85.91 | 34.34M | 0.0149 | 512.42K | $1.28 | 2aZM6...tMfdW |
Mar 11 12:08 AM | Buy | $85.91 | 34.19M | 0.1176 | 4.02M | $10.10 | 2am1y...QLwaF |
Mar 11 12:08 AM | Buy | $85.91 | 33.96M | 0.0924 | 3.14M | $7.94 | 67h6F...5mGKu |
Mar 11 12:08 AM | Buy | $85.91 | 33.62M | 0.2159 | 7.26M | $18.55 | 3zfZ4...iNZVw |
Mar 11 12:08 AM | Buy | $85.91 | 33.36M | 0.0234 | 780.37K | $2.01 | 5EF2K...sGVBT |
Mar 11 12:08 AM | Buy | $85.91 | 33.08M | 0.2432 | 8.04M | $20.89 | 5och5...Zbfyv |
Mar 11 12:08 AM | Buy | $85.91 | 32.69M | 0.1230 | 4.02M | $10.57 | 5zDCJ...pEuSL |
Mar 11 12:08 AM | Buy | $85.91 | 32.54M | 0.0216 | 702.85K | $1.86 | 9PUaH...NrMdU |
Mar 11 12:08 AM | Buy | $85.91 | 31.99M | 0.5186 | 16.59M | $44.56 | 5NmQZ...2kF16 |
Mar 11 12:08 AM | Buy | $85.91 | 31.43M | 0.0447 | 1.40M | $3.84 | 3PdJ4...uh7WV |
Mar 11 12:08 AM | Buy | $85.91 | 31.33M | 0.0629 | 1.97M | $5.40 | 3gVE3...UhPXp |
Mar 11 12:08 AM | Buy | $85.91 | 31.18M | 0.0880 | 2.75M | $7.56 | 5StuJ...MUC67 |
Mar 11 12:08 AM | Buy | $85.91 | 30.75M | 0.3601 | 11.07M | $30.93 | 4h6Fk...zKRSU |
Mar 11 12:08 AM | Buy | $85.91 | 30.33M | 0.0858 | 2.60M | $7.37 | 4oJ3X...7WwYX |
Mar 11 12:08 AM | Buy | $85.91 | 30.24M | 0.0154 | 466.13K | $1.32 | 3i8PE...e25oG |
