SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $5.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $5.72K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 76
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 211894595 SOL for -7525608838033 SPL
- : 215701668 SOL for -7553163316630 SPL
- : -207567675 SOL for 7266381254991 SPL
- : 59947 SOL for -2113004530 SPL
- : 445748248 SOL for -15483176675258 SPL
- : 527355810 SOL for -17746391781247 SPL
- : 448778677 SOL for -14636250449656 SPL
- : 496223164 SOL for -15707714703070 SPL
- : 557506971 SOL for -17078870528808 SPL
- : 539635379 SOL for -15985662831414 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 PM | Buy | $87.86 | 35.52M | 0.2119 | 7.53M | $18.62 | TAjKA...yCfb3 |
Mar 10 06:06 PM | Buy | $87.88 | 35.02M | 0.2157 | 7.55M | $18.95 | 4QxeC...FUEGt |
Mar 10 06:06 PM | Sell | $87.88 | 35.01M | 0.2076 | 7.27M | $18.24 | 3hnaf...CwYdh |
Mar 10 06:06 PM | Buy | $87.88 | 35.25M | 0.045995 | 2.11K | $0.025268 | 5QXH8...grXWC |
Mar 10 06:06 PM | Buy | $87.88 | 34.74M | 0.4457 | 15.48M | $39.17 | 5J9Ci...aJMzT |
Mar 10 06:06 PM | Buy | $87.88 | 33.65M | 0.5274 | 17.75M | $46.34 | 2GVNG...SfDwZ |
Mar 10 06:06 PM | Buy | $87.88 | 32.61M | 0.4488 | 14.64M | $39.44 | 2Dg3E...LfquZ |
Mar 10 06:06 PM | Buy | $87.88 | 31.65M | 0.4962 | 15.71M | $43.61 | 5Un2X...ee3zw |
Mar 10 06:06 PM | Buy | $87.88 | 30.63M | 0.5575 | 17.08M | $48.99 | 5aoFj...VUDqY |
Mar 10 06:06 PM | Buy | $87.88 | 29.62M | 0.5396 | 15.99M | $47.42 | 25gDj...ZsVaD |
Mar 10 06:06 PM | Buy | $87.88 | 28.72M | 0.4914 | 14.11M | $43.18 | 3JsD4...syiRv |
Mar 10 06:06 PM | Buy | $87.88 | 27.74M | 0.6776 | 18.80M | $59.54 | 2Kmab...KfpGu |
Mar 10 06:06 PM | Buy | $87.88 | 26.98M | 0.2693 | 7.27M | $23.66 | 3uD7E...qV6Qe |
Mar 10 06:06 PM | Buy | $87.88 | 26.33M | 0.5894 | 15.52M | $51.79 | 5RBzn...mWsXL |
Mar 10 06:06 PM | Buy | $87.88 | 25.44M | 0.6260 | 15.92M | $55.01 | 5BC4M...Mri2a |
Mar 10 06:06 PM | Sell | $87.88 | 25.20M | 0.2997 | 7.55M | $26.34 | 3kFev...LyuXa |
Mar 10 06:06 PM | Buy | $87.88 | 25.21M | 0.2882 | 7.27M | $25.33 | 2dYUn...BTydN |
Mar 10 06:06 PM | Buy | $87.88 | 24.40M | 0.8866 | 21.64M | $77.91 | 5J6AT...9TVgt |
Mar 10 06:06 PM | Sell | $87.88 | 24.01M | 0.3026 | 7.27M | $26.59 | 5hQDr...k9w5x |
Mar 10 06:06 PM | Sell | $87.88 | 24.21M | 0.048727 | 2.11K | $0.027669 | iGVqW...xnFGx |
