AGNTAI/SOL Pool
The live AGNTAI/SOL price today is $0.091855, with a 24-hour trading volume of $8.64. This pair has changed 77.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091855
- 24h Volume
- $8.64
- 24h Buy Volume
- $8.30
- 24h Sell Volume
- $0.3440
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 77.96%
Tokens in this pool
Agentic Ai Shift (AGNTAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 98807701235437 AGNTAI for -207787 SOL
- : 1746002253 AGNTAI for -4 SOL
- : -423789493773132 AGNTAI for 499750 SOL
- : 580066633461881 AGNTAI for -1929469 SOL
- : -18815631857120 AGNTAI for 499750 SOL
- : -98857129800337 AGNTAI for 999500 SOL
- : -225166044292785 AGNTAI for 499750 SOL
- : 390422592049531 AGNTAI for -5919977 SOL
- : -1901690927399 AGNTAI for 499750 SOL
- : -2217049310923 AGNTAI for 499750 SOL
AGNTAI / SOL
AGNTAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGNTAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:07 AM | Buy | $0.091855 | 0.0112103 | 98.81M | 0.032078 | $0.0183 | 587cc...ToLCp |
Mar 6 04:02 AM | Buy | $0.092027 | 0.0112291 | 1.75K | 0.084000 | $0.063539 | Apaiz...fNZMU |
Mar 6 03:54 AM | Sell | $0.091043 | 0.0111180 | 423.79M | 0.034998 | $0.0442 | 64mqk...RGkwn |
Mar 6 03:54 AM | Buy | $0.092940 | 0.0113327 | 580.07M | 0.021930 | $0.1705 | 4NGW4...CYPDE |
Mar 6 03:54 AM | Sell | $0.082350 | 0.0102657 | 18.82M | 0.034998 | $0.0442 | 4Gvdm...tMGXi |
Mar 6 03:54 AM | Sell | $0.098945 | 0.0101012 | 98.86M | 0.039995 | $0.0884 | 3QsMS...6DCvm |
Mar 6 03:54 AM | Sell | $0.091964 | 0.0112220 | 225.17M | 0.034998 | $0.0442 | 59jT7...9FC9x |
Mar 6 03:54 AM | Buy | $0.081342 | 0.0101517 | 390.42M | 0.025920 | $0.5237 | 5KZ4A...5gfZK |
Mar 6 03:54 AM | Sell | $0.072325 | 0.092628 | 1.90M | 0.034998 | $0.0442 | 4Cki8...Ev2S7 |
Mar 6 03:54 AM | Sell | $0.071995 | 0.092255 | 2.22M | 0.034998 | $0.0442 | 2PwUL...u1Yef |
Mar 6 03:54 AM | Buy | $0.062765 | 0.083125 | 27.26M | 0.0852 | $7.54 | 2cu7P...LN5fc |
Mar 6 03:53 AM | Sell | $0.055178 | 0.075855 | 3.18K | 0.031860 | $0.0164 | 4Q24P...KgmPk |
Mar 6 03:53 AM | Sell | $0.055158 | 0.075833 | 3.52K | 0.032052 | $0.0181 | 5nHwn...SHZHV |
Mar 6 03:53 AM | Buy | $0.054488 | 0.075075 | 1.06 | 0.075400 | $0.054776 | 56ToB...7eSJ5 |
Mar 6 03:53 AM | Buy | $0.054627 | 0.075233 | 10.64K | 0.035568 | $0.0492 | 5p9LM...EErap |