SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $5.69K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $5.69K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 87
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 178912315 SOL for -5977632189006 SPL
- : 286767338 SOL for -9439150017661 SPL
- : 67795129 SOL for -2206393797835 SPL
- : 215307965 SOL for -6944620768557 SPL
- : -68724550 SOL for 2206393797835 SPL
- : 479503054 SOL for -15197451351716 SPL
- : 315112916 SOL for -9742491786423 SPL
- : -244444444 SOL for 7541005424189 SPL
- : -244444444 SOL for 7656445927527 SPL
- : 25214813 SOL for -795191182860 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:12 AM | Buy | $86.07 | 33.41M | 0.1789 | 5.98M | $15.40 | 5hqi5...wm8sM |
Mar 11 01:07 AM | Buy | $86.19 | 32.92M | 0.2868 | 9.44M | $24.72 | 53vof...e1k6f |
Mar 11 01:03 AM | Buy | $86.13 | 32.55M | 0.0678 | 2.21M | $5.84 | 3drZo...S2nSF |
Mar 11 01:01 AM | Buy | $86.14 | 32.25M | 0.2153 | 6.94M | $18.55 | 5NRqR...PdDBH |
Mar 11 12:59 AM | Sell | $86.01 | 32.10M | 0.0687 | 2.21M | $5.91 | 3VMYj...woPtD |
Mar 11 12:59 AM | Buy | $86.01 | 31.69M | 0.4795 | 15.20M | $41.24 | 3G9BR...QURQ3 |
Mar 11 12:59 AM | Buy | $86.02 | 30.92M | 0.3151 | 9.74M | $27.10 | FbQcq...5Tx1x |
Mar 11 12:59 AM | Sell | $86.06 | 30.85M | 0.2444 | 7.54M | $21.04 | 36UaG...ciF5n |
Mar 11 12:59 AM | Sell | $86.06 | 31.32M | 0.2444 | 7.66M | $21.04 | Gw9Kx...r4Q8N |
Mar 11 12:59 AM | Buy | $86.06 | 31.54M | 0.0252 | 795.19K | $2.17 | 2b9Xo...hHqH3 |
Mar 11 12:59 AM | Sell | $86.06 | 31.54M | 0.0252 | 795.19K | $2.17 | 3DGSz...rXLiv |
Mar 11 12:59 AM | Sell | $86.06 | 31.86M | 0.2963 | 9.44M | $25.50 | 3jL4C...yfVsK |
Mar 11 12:59 AM | Sell | $86.06 | 32.37M | 0.2145 | 6.94M | $18.46 | 4zgd8...u1nqK |
Mar 11 12:59 AM | Sell | $86.06 | 33.64M | 0.9778 | 32.90M | $84.15 | 4gxsh...s2i82 |
Mar 11 12:58 AM | Buy | $86.06 | 33.78M | 0.8490 | 28.68M | $73.07 | 4zDU2...mxdLN |
Mar 11 12:58 AM | Buy | $86.06 | 31.89M | 0.9535 | 30.41M | $82.06 | 5xpBf...fHhT8 |
Mar 11 12:58 AM | Buy | $86.06 | 30.13M | 0.8736 | 26.32M | $75.17 | 3JsVh...YzfkU |
Mar 11 12:58 AM | Buy | $86.06 | 29.28M | 0.0639 | 1.87M | $5.50 | HhRFj...NXoRY |
Mar 11 12:58 AM | Buy | $86.06 | 29.10M | 0.1485 | 4.32M | $12.78 | 25W22...GGHiG |
Mar 11 12:58 AM | Buy | $86.06 | 28.89M | 0.0879 | 2.54M | $7.56 | d8d1q...p2pDU |
