SPL/SOL Pool
The live SPL/SOL price today is $3.08, with a 24-hour trading volume of $13.13. This pair has changed 1.04K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $3.08
- 24h Volume
- $13.13
- 24h Buy Volume
- $4.53
- 24h Sell Volume
- $8.60
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 43
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.74%
- 6 Hours
- -7.49%
- 24 Hours
- 1.04K%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -34415366 SPL for 1157368 SOL
- : -30899874 SPL for 1049316 SOL
- : 34811459 SPL for -1187963 SOL
- : 22562235 SPL for -763372 SOL
- : -31759709 SPL for 1060337 SOL
- : -83433523 SPL for 2807784 SOL
- : -41218481 SPL for 1413193 SOL
- : -44313163 SPL for 1539010 SOL
- : 33964961 SPL for -1187963 SOL
- : -35943105 SPL for 1250610 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:20 PM | Sell | $3.08 | 0.0336 | 0.0344 | 0.021158 | $0.1059 | 4gx9f...7PcRc |
Mar 4 04:20 PM | Sell | $3.11 | 0.0340 | 0.0309 | 0.021050 | $0.0960 | 5YjRX...vMDC5 |
Mar 4 04:16 PM | Buy | $3.13 | 0.0341 | 0.0348 | 0.021188 | $0.1090 | 4STg8...CJYQd |
Mar 4 04:16 PM | Buy | $3.10 | 0.0338 | 0.0226 | 0.037634 | $0.0700 | 2ppUH...HF4PA |
Mar 4 04:06 PM | Sell | $3.08 | 0.0334 | 0.0318 | 0.021061 | $0.0980 | 2VDjG...YqDMV |
Mar 4 03:54 PM | Sell | $3.12 | 0.0337 | 0.0834 | 0.022808 | $0.2599 | 2WHgr...sbku8 |
Mar 4 03:54 PM | Sell | $3.17 | 0.0343 | 0.0412 | 0.021414 | $0.1309 | MBuPj...WaCa6 |
Mar 4 03:52 PM | Sell | $3.21 | 0.0347 | 0.0443 | 0.021540 | $0.1423 | rfsTF...kjfjB |
Mar 4 03:50 PM | Buy | $3.23 | 0.0350 | 0.0340 | 0.021188 | $0.1098 | 4URH1...pm49y |
Mar 4 03:40 PM | Sell | $3.20 | 0.0348 | 0.0359 | 0.021251 | $0.1150 | 49iqP...qbJcB |
Mar 4 03:40 PM | Sell | $3.23 | 0.0351 | 0.0310 | 0.021090 | $0.1002 | 4WQQH...s8Bem |
Mar 4 03:38 PM | Sell | $3.26 | 0.0355 | 0.0345 | 0.021224 | $0.1125 | 3Yps3...89THt |
Mar 4 03:03 PM | Buy | $3.23 | 0.0357 | 0.0416 | 0.021485 | $0.1347 | 5Ng3e...KGCUE |
Mar 4 02:10 PM | Sell | $3.19 | 0.0354 | 0.0314 | 0.021113 | $0.1002 | 2RLp7...LFpPD |
Mar 4 02:08 PM | Sell | $3.22 | 0.0357 | 0.0274 | 0.039782 | $0.0880 | 47auc...XKE4Q |
Mar 4 01:53 PM | Buy | $3.22 | 0.0359 | 0.0395 | 0.021416 | $0.1271 | 3uv3b...xFzLU |
Mar 4 01:46 PM | Buy | $3.18 | 0.0354 | 0.0399 | 0.021416 | $0.1271 | 4ru9F...EezY5 |
Mar 4 01:30 PM | Sell | $3.16 | 0.0352 | 0.0365 | 0.021284 | $0.1151 | 4nfP5...AAVYY |
Mar 4 01:12 PM | Buy | $3.18 | 0.0354 | 0.0311 | 0.021102 | $0.0989 | 4Y9Gu...yWTBU |
Mar 4 12:53 PM | Buy | $3.13 | 0.0351 | 0.0339 | 0.021188 | $0.1058 | 4w8Nv...7eHzF |