SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $7.73K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $7.73K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $3.53K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 91
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7125377 SOL for -254790482902 SPL
- : 3822104 SOL for -136621638315 SPL
- : 23703553 SOL for -846510078839 SPL
- : 500418312 SOL for -17564373737722 SPL
- : 47272095 SOL for -1629506825210 SPL
- : 39321528 SOL for -1351611467226 SPL
- : 14307586 SOL for -490938344549 SPL
- : -503703702 SOL for 17564373737722 SPL
- : 143925197 SOL for -5078374836679 SPL
- : 215436594 SOL for -7512051886730 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 AM | Buy | $86.20 | 35.76M | 0.027126 | 254.79K | $0.6142 | 4CRvc...2RwZV |
Mar 10 04:36 AM | Buy | $86.05 | 35.75M | 0.023823 | 136.62K | $0.3289 | 2qBYE...WXaxk |
Mar 10 04:36 AM | Buy | $86.00 | 35.71M | 0.0237 | 846.51K | $2.04 | v84Rf...stDXN |
Mar 10 04:35 AM | Buy | $85.97 | 35.10M | 0.5004 | 17.56M | $43.02 | 2eJgg...F7CaB |
Mar 10 04:35 AM | Buy | $85.97 | 34.47M | 0.0473 | 1.63M | $4.06 | 4qJ7F...PYDPA |
Mar 10 04:35 AM | Buy | $85.97 | 34.37M | 0.0393 | 1.35M | $3.38 | 2dRmT...i5aLA |
Mar 10 04:35 AM | Buy | $85.97 | 34.31M | 0.0143 | 490.94K | $1.23 | 2jii2...ttTD8 |
Mar 10 04:35 AM | Sell | $85.97 | 34.87M | 0.5037 | 17.56M | $43.30 | 3cx8A...1NbjF |
Mar 10 04:35 AM | Buy | $85.97 | 35.28M | 0.1439 | 5.08M | $12.37 | 3AxYn...aS8S5 |
Mar 10 04:35 AM | Buy | $85.97 | 34.87M | 0.2154 | 7.51M | $18.52 | 2tuJj...zrjgB |
Mar 10 04:35 AM | Buy | $85.97 | 34.42M | 0.1764 | 6.07M | $15.16 | 5rHTB...nphJi |
Mar 10 04:35 AM | Buy | $85.97 | 33.37M | 0.7872 | 26.27M | $67.68 | 2frjR...SHqho |
Mar 10 04:35 AM | Buy | $85.97 | 32.22M | 0.3070 | 9.89M | $26.40 | 5WvjQ...9qrnM |
Mar 10 04:35 AM | Buy | $85.97 | 30.85M | 1.09 | 33.56M | $93.51 | 5QAe2...Rr5kH |
Mar 10 04:35 AM | Buy | $85.97 | 29.43M | 0.4417 | 13.00M | $37.97 | 29Lu6...xXwaP |
Mar 10 04:35 AM | Buy | $85.97 | 28.20M | 0.9989 | 28.17M | $85.87 | 3FNds...FKxEi |
Mar 10 04:35 AM | Buy | $85.97 | 26.21M | 1.52 | 39.85M | $130.67 | 3WUg9...J46QR |
Mar 10 04:35 AM | Buy | $85.97 | 24.28M | 1.22 | 29.56M | $104.67 | 5cR5L...nzDn9 |
Mar 10 04:35 AM | Buy | $85.97 | 22.44M | 1.71 | 38.33M | $146.81 | 3jMrs...W7JN2 |
Mar 10 04:35 AM | Buy | $85.97 | 20.58M | 1.64 | 33.67M | $140.63 | 3GWRz...qfDmj |
