SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $8.22K. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $8.22K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 82
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 136888888 SOL for -4844889095657 SPL
- : 417406291 SOL for -14505980616921 SPL
- : -417406292 SOL for 14505980616921 SPL
- : -136888888 SOL for 4844889095657 SPL
- : 934558017 SOL for -32226239194576 SPL
- : 69925023 SOL for -2333321916899 SPL
- : 491936711 SOL for -16123390928826 SPL
- : -98765431 SOL for 3196649931567 SPL
- : -488888888 SOL for 16123390928826 SPL
- : 334909313 SOL for -11099475199604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:54 AM | Buy | $86.10 | 35.39M | 0.1369 | 4.84M | $11.79 | mbbjv...ZvinE |
Mar 10 10:14 PM | Buy | $85.25 | 34.75M | 0.4174 | 14.51M | $35.58 | 3qT6y...8dvFW |
Mar 10 10:11 PM | Sell | $85.26 | 34.75M | 0.4174 | 14.51M | $35.59 | 3Ajks...VDG65 |
Mar 10 10:11 PM | Sell | $85.26 | 35.39M | 0.1369 | 4.84M | $11.67 | 2vRYv...cTXtY |
Mar 10 10:11 PM | Buy | $85.26 | 34.48M | 0.9346 | 32.23M | $79.68 | 2nptr...EzzPN |
Mar 10 10:11 PM | Buy | $85.23 | 33.37M | 0.0699 | 2.33M | $5.96 | 2LStF...jJEuk |
Mar 10 10:10 PM | Buy | $85.25 | 32.78M | 0.4919 | 16.12M | $41.94 | 3JJUc...MowE9 |
Mar 10 10:10 PM | Sell | $85.27 | 32.37M | 0.0988 | 3.20M | $8.42 | iRLoa...6fmky |
Mar 10 10:10 PM | Sell | $85.36 | 32.98M | 0.4889 | 16.12M | $41.73 | 2aEYg...xakhE |
Mar 10 10:10 PM | Buy | $85.36 | 33.14M | 0.3349 | 11.10M | $28.59 | 5KDPy...BBsA3 |
Mar 10 10:10 PM | Buy | $85.36 | 32.39M | 0.3821 | 12.38M | $32.61 | 2oG8N...rgdSB |
Mar 10 10:10 PM | Buy | $85.36 | 31.57M | 0.4357 | 13.75M | $37.19 | 2qW5r...Qrf9k |
Mar 10 10:10 PM | Buy | $85.36 | 30.62M | 0.5425 | 16.61M | $46.30 | 3PKwb...Y6uUg |
Mar 10 10:10 PM | Buy | $85.36 | 29.69M | 0.4680 | 13.89M | $39.94 | 3e1tx...NJutp |
Mar 10 10:10 PM | Buy | $85.36 | 28.61M | 0.7673 | 21.95M | $65.49 | 3Cy1j...WFAAa |
Mar 10 10:10 PM | Buy | $85.36 | 27.44M | 0.6523 | 17.90M | $55.68 | 3gcjt...MM6jA |
Mar 10 10:10 PM | Buy | $85.36 | 26.46M | 0.5997 | 15.87M | $51.18 | 7mru6...EVuBX |
Mar 10 10:10 PM | Buy | $85.36 | 25.53M | 0.6568 | 16.77M | $56.06 | 4v87D...HjJ7z |
Mar 10 10:10 PM | Buy | $85.36 | 24.50M | 0.8217 | 20.13M | $70.14 | 676nn...qFvY2 |
Mar 10 10:10 PM | Buy | $85.36 | 23.70M | 0.3961 | 9.39M | $33.81 | 2qyVG...n9sum |
