SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $6.54K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $6.54K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 87
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 9549449 SOL for -341443287677 SPL
- : 999999 SOL for -35742716279 SPL
- : -1000000 SOL for 35742716279 SPL
- : 26198134 SOL for -935606926901 SPL
- : 330504555 SOL for -11664571420026 SPL
- : -9777777 SOL for 341443287677 SPL
- : 500360 SOL for -17478099424 SPL
- : 21107801 SOL for -736792397603 SPL
- : 18736506 SOL for -653162276481 SPL
- : 75019015 SOL for -2607147179234 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 PM | Buy | $87.76 | 35.76M | 0.029550 | 341.44K | $0.8380 | 5MoRw...biVRz |
Mar 10 03:43 PM | Buy | $87.93 | 35.74M | 0.0310000 | 35.74K | $0.0879 | 3F3MR...rrcSW |
Mar 10 03:41 PM | Sell | $87.66 | 35.74M | 0.021000 | 35.74K | $0.0877 | 4skqd...Jryt6 |
Mar 10 03:41 PM | Buy | $87.66 | 35.71M | 0.0262 | 935.61K | $2.30 | 34tfs...Rg48i |
Mar 10 03:40 PM | Buy | $87.74 | 35.29M | 0.3305 | 11.66M | $29.00 | 52FNT...8dw21 |
Mar 10 03:40 PM | Sell | $87.74 | 34.92M | 0.029778 | 341.44K | $0.8579 | 2kZ45...12WWU |
Mar 10 03:40 PM | Buy | $87.74 | 34.93M | 0.035004 | 17.48K | $0.0439 | 2GT3b...cXDQV |
Mar 10 03:40 PM | Buy | $87.77 | 34.91M | 0.0211 | 736.79K | $1.85 | 2umS9...8aGvN |
Mar 10 03:40 PM | Buy | $87.77 | 34.86M | 0.0187 | 653.16K | $1.64 | 3oySm...bLq2F |
Mar 10 03:40 PM | Buy | $87.77 | 34.75M | 0.0750 | 2.61M | $6.58 | 5H9Ej...KkeSn |
Mar 10 03:40 PM | Buy | $87.77 | 34.42M | 0.2151 | 7.40M | $18.88 | 2Hp3i...maX8S |
Mar 10 03:40 PM | Buy | $87.78 | 33.71M | 0.4286 | 14.45M | $37.62 | 2Hp3i...maX8S |
Mar 10 03:40 PM | Buy | $87.77 | 32.82M | 0.4072 | 13.36M | $35.74 | 2Hp3i...maX8S |
Mar 10 03:40 PM | Buy | $87.78 | 32.18M | 0.2073 | 6.67M | $18.20 | 2Hp3i...maX8S |
Mar 10 03:40 PM | Buy | $87.78 | 31.55M | 0.4209 | 13.28M | $36.95 | 2Hp3i...maX8S |
Mar 10 03:40 PM | Buy | $87.77 | 31.00M | 0.1455 | 4.51M | $12.77 | 2Hp3i...maX8S |
Mar 10 03:40 PM | Buy | $87.78 | 30.68M | 0.1864 | 5.72M | $16.36 | 2v3Qs...jgMXP |
Mar 10 03:40 PM | Buy | $87.78 | 30.27M | 0.2531 | 7.66M | $22.21 | 2v3Qs...jgMXP |
Mar 10 03:40 PM | Buy | $87.78 | 29.84M | 0.2210 | 6.59M | $19.40 | 2v3Qs...jgMXP |
Mar 10 03:40 PM | Buy | $87.78 | 29.22M | 0.4691 | 13.71M | $41.18 | 2v3Qs...jgMXP |
