SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $12.09K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $12.09K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $5.66K
- Liquidity
- No data
- 24h Transactions
- 1287
- 24h Buys
- 405
- 24h Sells
- 882
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23787628 SOL for -849352462018 SPL
- : 98765430 SOL for -3512141867377 SPL
- : -98765431 SOL for 3512141867377 SPL
- : 14222262 SOL for -507172691238 SPL
- : 2977033 SOL for -106101676425 SPL
- : 29896418 SOL for -1064346173600 SPL
- : 5358830 SOL for -190556874500 SPL
- : 4728600 SOL for -168089904527 SPL
- : 175062620 SOL for -6186075086404 SPL
- : 1633146 SOL for -57372599765 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:06 PM | Buy | $86.24 | 35.71M | 0.0238 | 849.35K | $2.05 | 3w5mR...7CB2M |
Mar 10 07:58 PM | Buy | $86.01 | 35.56M | 0.0988 | 3.51M | $8.49 | C31Jd...or24H |
Mar 10 07:58 PM | Sell | $86.01 | 35.56M | 0.0988 | 3.51M | $8.49 | 3bNWr...AZSVU |
Mar 10 07:57 PM | Buy | $85.97 | 35.66M | 0.0142 | 507.17K | $1.22 | 589S8...WitJh |
Mar 10 07:57 PM | Buy | $85.97 | 35.64M | 0.022978 | 106.10K | $0.2559 | 3bSoU...zYS7X |
Mar 10 07:57 PM | Buy | $85.97 | 35.60M | 0.0299 | 1.06M | $2.57 | m8ZoD...yZMPQ |
Mar 10 07:57 PM | Buy | $85.97 | 35.56M | 0.025359 | 190.56K | $0.4607 | 4xnoi...FyrmB |
Mar 10 07:57 PM | Buy | $85.97 | 35.55M | 0.024729 | 168.09K | $0.4065 | 47E2E...P3Cau |
Mar 10 07:57 PM | Buy | $85.91 | 35.34M | 0.1751 | 6.19M | $15.04 | 28JY6...WZP5P |
Mar 10 07:57 PM | Buy | $85.90 | 35.13M | 0.021634 | 57.37K | $0.1403 | 3jByX...rxWq6 |
Mar 10 07:57 PM | Buy | $85.90 | 35.13M | 0.021012 | 35.52K | $0.0869 | 5eNao...Q9two |
Mar 10 07:57 PM | Buy | $85.93 | 35.12M | 0.038869 | 31.15K | $0.0762 | 3hrVb...gEKj8 |
Mar 10 07:57 PM | Buy | $85.93 | 35.12M | 0.038995 | 31.59K | $0.0773 | 3hrVb...gEKj8 |
Mar 10 07:57 PM | Buy | $85.93 | 35.12M | 0.039054 | 31.80K | $0.0778 | 3hrVb...gEKj8 |
Mar 10 07:57 PM | Buy | $85.93 | 35.12M | 0.039547 | 33.53K | $0.0820 | 49aum...e6tUA |
Mar 10 07:57 PM | Buy | $85.93 | 35.12M | 0.039588 | 33.67K | $0.0824 | 49aum...e6tUA |
Mar 10 07:57 PM | Buy | $85.93 | 35.11M | 0.039652 | 33.89K | $0.0829 | 49aum...e6tUA |
Mar 10 07:57 PM | Buy | $85.93 | 35.11M | 0.021109 | 38.91K | $0.0952 | 3cD9C...BXodL |
Mar 10 07:57 PM | Buy | $85.93 | 35.11M | 0.021113 | 39.07K | $0.0956 | 3cD9C...BXodL |
Mar 10 07:57 PM | Buy | $85.93 | 35.11M | 0.021121 | 39.35K | $0.0963 | 3cD9C...BXodL |
