SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $3.70. This pair has changed 1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $3.70
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 0 SOL for -6138 SPL
- : 36384642 SOL for -1293761799094 SPL
- : 6436991 SOL for -228560473316 SPL
- : 31830231 SOL for -1128772192472 SPL
- : 193056 SOL for -6838936937 SPL
- : 17140048 SOL for -606830353701 SPL
- : 435871915 SOL for -15203239221002 SPL
- : 69547194 SOL for -2385831133075 SPL
- : 160821633 SOL for -5475792817584 SPL
- : 86227374 SOL for -2912481115045 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:52 PM | Buy | $86.52 | 0.00 | 0.00 | 0.026138 | $0.00 | 3DLqi...ZvhAo |
Mar 10 01:51 PM | Buy | $86.52 | 35.56M | 0.0364 | 1.29M | $3.15 | 5dmNZ...LuMaG |
Mar 9 06:46 PM | Buy | $85.42 | 35.51M | 0.026437 | 228.56K | $0.5499 | 5RHod...NoWWc |
Mar 9 06:02 PM | Buy | $84.87 | 35.46M | 0.0318 | 1.13M | $2.70 | 4wyeW...cMtDv |
Mar 9 06:01 PM | Buy | $84.96 | 35.42M | 0.031931 | 6.84K | $0.0164 | 5Kk71...5XGRG |
Mar 9 06:00 PM | Buy | $85.09 | 35.40M | 0.0171 | 606.83K | $1.46 | 5ce7h...YhAJs |
Mar 9 05:59 PM | Buy | $85.11 | 34.88M | 0.4359 | 15.20M | $37.10 | 4WAzY...s2MCD |
Mar 9 05:58 PM | Buy | $85.20 | 34.31M | 0.0695 | 2.39M | $5.93 | 53SUU...rwth6 |
Mar 9 05:58 PM | Buy | $85.20 | 34.05M | 0.1608 | 5.48M | $13.70 | 4B5qj...B4bVG |
Mar 9 05:58 PM | Buy | $85.20 | 33.78M | 0.0862 | 2.91M | $7.35 | 2gLtP...iB76C |
Mar 9 05:58 PM | Buy | $85.20 | 33.67M | 0.0103 | 346.92K | $0.8778 | 26uAD...vtyXK |
Mar 9 05:58 PM | Buy | $85.22 | 33.66M | 0.046375 | 2.15K | $0.025433 | 2EVQn...1SGsL |
Mar 9 05:58 PM | Buy | $85.22 | 33.40M | 0.2449 | 8.18M | $20.87 | 4VodT...MyhUq |
Mar 9 05:58 PM | Buy | $85.26 | 33.12M | 0.028194 | 271.41K | $0.6986 | 2fwmD...v875T |
Mar 9 05:58 PM | Buy | $85.26 | 33.11M | 0.029558 | 316.40K | $0.8148 | 2wW1T...PEmvv |
Mar 9 05:58 PM | Buy | $85.26 | 32.89M | 0.1993 | 6.55M | $16.99 | 5prhJ...GYgkk |
Mar 9 05:58 PM | Buy | $85.29 | 32.29M | 0.3723 | 12.02M | $31.76 | fpPjv...n5Xey |
Mar 9 05:58 PM | Buy | $85.29 | 31.91M | 0.025446 | 173.75K | $0.4644 | 2HTBp...JwmML |
Mar 9 05:57 PM | Sell | $85.30 | 32.08M | 0.1707 | 5.48M | $14.56 | 5wPJA...fTP73 |
Mar 9 05:57 PM | Buy | $85.30 | 32.25M | 0.023901 | 125.78K | $0.3327 | 4tFih...9GztZ |
