SOL/SPL Pool
The live SOL/SPL price today is $86.42, with a 24-hour trading volume of $1.64K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $1.64K
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 7
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 31304 SOL for -306014 SPL
- : -46482 SOL for 442103540 SPL
- : 26834 SOL for -444213699 SPL
- : 985350 SOL for -250374 SPL
- : -1000000 SOL for 556388 SPL
- : -56817 SOL for 2622591 SPL
- : -71793 SOL for 3313865 SPL
- : -28891 SOL for 1333569 SPL
- : -27746 SOL for 1280719 SPL
- : -64129 SOL for 2960113 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:53 AM | Buy | $86.42 | 9.78K | 0.043131 | 0.3060 | $0.022706 | 3VXrv...YX4ys |
Mar 10 05:10 AM | Sell | $86.72 | 9.51M | 0.044649 | 442.10 | $0.024032 | 4tWvq...2xT3g |
Mar 10 05:10 AM | Buy | $86.72 | 16.55M | 0.042684 | 444.21 | $0.022328 | 4E4gK...gCxhR |
Mar 10 05:10 AM | Buy | $86.72 | 254.10 | 0.039854 | 0.2504 | $0.0854 | 4sMu2...2E7iD |
Mar 10 05:10 AM | Sell | $86.72 | 556.39 | 0.021000 | 0.5564 | $0.0867 | HEDiZ...9AjvM |
Mar 10 05:10 AM | Sell | $86.72 | 46.16K | 0.045682 | 2.62 | $0.024928 | 3m4Cy...96RZz |
Mar 10 05:10 AM | Sell | $86.72 | 46.16K | 0.047180 | 3.31 | $0.026226 | 5jnRL...PbFq5 |
Mar 10 05:10 AM | Sell | $86.72 | 46.16K | 0.042890 | 1.33 | $0.022506 | m1cgZ...z9vDG |
Mar 10 05:10 AM | Sell | $86.72 | 46.16K | 0.042775 | 1.28 | $0.022407 | 2RzXv...m9NUy |
Mar 10 05:10 AM | Sell | $86.72 | 46.16K | 0.046413 | 2.96 | $0.025562 | 4XrAu...L69ro |
Mar 10 05:10 AM | Sell | $86.69 | 46.16K | 0.045346 | 2.47 | $0.024635 | 2ukCM...dgEr6 |
Mar 10 05:10 AM | Sell | $86.69 | 46.16K | 0.044560 | 2.10 | $0.023954 | 4N5Ta...8QtsV |
Mar 10 05:10 AM | Sell | $86.69 | 46.16K | 0.047116 | 3.28 | $0.026169 | 5DV68...Y4rTv |
Mar 10 05:10 AM | Sell | $86.65 | 46.24K | 0.1752 | 8.10K | $15.18 | 5Czu3...bCiM2 |
Mar 10 05:10 AM | Sell | $86.65 | 46.46K | 0.3141 | 14.59K | $27.22 | oQonk...ust2w |
Mar 10 05:10 AM | Sell | $86.65 | 46.62K | 0.0519 | 2.42K | $4.50 | MtUsR...avB8L |
Mar 10 05:10 AM | Sell | $86.65 | 46.65K | 0.0160 | 747.61 | $1.39 | 3RNyp...3iGwF |
Mar 10 05:10 AM | Sell | $86.65 | 46.73K | 0.1699 | 7.94K | $14.72 | 3wzKE...sJdZM |
Mar 10 05:10 AM | Sell | $86.65 | 46.83K | 0.0351 | 1.64K | $3.04 | 4Wb9p...kYPgu |
Mar 10 05:10 AM | Sell | $86.65 | 46.92K | 0.1727 | 8.10K | $14.97 | 4gqcd...kZQPW |
