SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $1.03K. This pair has changed -0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $1.03K
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 11
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20135 SOL for -222687843 SPL
- : 479364 SOL for -328483 SPL
- : -499500 SOL for 222687843 SPL
- : 0 SOL for -268758 SPL
- : 1011340 SOL for -223543709 SPL
- : -1000000 SOL for 597241 SPL
- : -45501777 SOL for 2418153242 SPL
- : -37647427 SOL for 2002458818 SPL
- : -70655627 SOL for 3762365285 SPL
- : -110151164 SOL for 5876450995 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:27 AM | Buy | $85.39 | 11.06M | 0.042014 | 222.69 | $0.021720 | 21hoj...MvG7n |
Mar 11 08:10 AM | Buy | $85.41 | 685.25 | 0.034794 | 0.3285 | $0.0409 | 5gaqp...jMJdZ |
Mar 11 07:26 AM | Sell | $85.95 | 445.82K | 0.034995 | 222.69 | $0.0429 | bEd36...8g3jD |
Mar 11 07:26 AM | Buy | $85.95 | 0.00 | 0.00 | 0.2688 | $0.00 | 3gXns...sZWug |
Mar 11 07:26 AM | Buy | $85.95 | 221.04K | 0.021012 | 223.54 | $0.0869 | 3khtY...EZtVs |
Mar 11 07:26 AM | Sell | $85.95 | 597.24 | 0.021000 | 0.5972 | $0.0860 | dnvny...ELi5L |
Mar 11 07:26 AM | Sell | $85.96 | 53.14K | 0.0455 | 2.42K | $3.91 | 3DF8P...1YgK5 |
Mar 11 07:26 AM | Sell | $85.96 | 53.19K | 0.0376 | 2.00K | $3.24 | 3X3Xa...gPkJX |
Mar 11 07:26 AM | Sell | $85.96 | 53.25K | 0.0707 | 3.76K | $6.07 | 2nnGR...rSBza |
Mar 11 07:26 AM | Sell | $85.96 | 53.35K | 0.1102 | 5.88K | $9.47 | 5khA5...rYti4 |
Mar 11 07:26 AM | Sell | $85.96 | 53.47K | 0.1091 | 5.84K | $9.38 | sAgKe...i5m54 |
Mar 11 07:26 AM | Sell | $85.96 | 53.56K | 0.0602 | 3.23K | $5.18 | 5HD6b...aFDeU |
Mar 11 07:26 AM | Sell | $85.96 | 53.61K | 0.0288 | 1.54K | $2.47 | 2mm5d...ZYy8Q |
Mar 11 07:26 AM | Sell | $85.96 | 53.67K | 0.0655 | 3.51K | $5.63 | 5bKGh...cVREg |
Mar 11 07:26 AM | Sell | $85.96 | 53.71K | 0.0104 | 559.91 | $0.8961 | 8TdBh...pjrqV |
Mar 11 07:26 AM | Sell | $85.96 | 53.76K | 0.0815 | 4.38K | $7.00 | 5efHr...64PLP |
Mar 11 07:26 AM | Sell | $85.96 | 53.81K | 0.0161 | 866.88 | $1.38 | DxBMT...KcpBA |
Mar 11 07:26 AM | Sell | $85.96 | 53.87K | 0.0905 | 4.88K | $7.78 | 2Xuhs...ZRqRu |
Mar 11 07:26 AM | Sell | $85.96 | 53.94K | 0.0270 | 1.46K | $2.33 | V6wgB...21chW |
Mar 11 07:26 AM | Sell | $85.96 | 53.97K | 0.0298 | 1.61K | $2.56 | 5rrJ8...kGK4h |
