SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $9.74K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $9.74K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $4.60K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 107
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5163485 SOL for -184648877596 SPL
- : 97626512 SOL for -3479252946639 SPL
- : 184112131 SOL for -6500425387269 SPL
- : 988412250 SOL for -33589424081999 SPL
- : 104957432 SOL for -3442514603428 SPL
- : -5647561 SOL for 184648877596 SPL
- : -197530863 SOL for 6500425387269 SPL
- : -103604938 SOL for 3442514603428 SPL
- : 30429170 SOL for -1013458548259 SPL
- : -977777777 SOL for 33589424081999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:32 PM | Buy | $86.70 | 35.76M | 0.025164 | 184.65K | $0.4477 | 3QZpr...x691o |
Mar 10 06:31 PM | Buy | $86.77 | 35.64M | 0.0976 | 3.48M | $8.47 | 4z9WX...PRw97 |
Mar 10 06:31 PM | Buy | $86.80 | 35.31M | 0.1841 | 6.50M | $15.98 | w5ijV...rKcyf |
Mar 10 06:31 PM | Buy | $86.75 | 33.98M | 0.9884 | 33.59M | $85.75 | 27GCx...jpgB9 |
Mar 10 06:30 PM | Buy | $86.75 | 32.80M | 0.1050 | 3.44M | $9.10 | 2SkLZ...Esfd6 |
Mar 10 06:30 PM | Sell | $86.64 | 32.70M | 0.025648 | 184.65K | $0.4893 | 5MAAc...6vDmE |
Mar 10 06:30 PM | Sell | $86.69 | 32.91M | 0.1975 | 6.50M | $17.12 | 28eUb...dXenw |
Mar 10 06:30 PM | Sell | $86.69 | 33.23M | 0.1036 | 3.44M | $8.98 | 47NhB...fhXHK |
Mar 10 06:30 PM | Buy | $86.69 | 33.31M | 0.0304 | 1.01M | $2.64 | 2L2pE...hMt5u |
Mar 10 06:30 PM | Sell | $86.69 | 34.35M | 0.9778 | 33.59M | $84.77 | 4MvFr...DHqUe |
Mar 10 06:30 PM | Sell | $86.71 | 35.58M | 0.0978 | 3.48M | $8.48 | 4Bvw4...XMfE3 |
Mar 10 06:30 PM | Buy | $86.71 | 35.69M | 0.028500 | 303.35K | $0.7370 | 3B7Pr...AMDcs |
Mar 10 06:30 PM | Buy | $86.71 | 35.64M | 0.0311 | 1.11M | $2.69 | 2Nw6S...SA4uR |
Mar 10 06:30 PM | Buy | $86.75 | 34.43M | 1.03 | 35.34M | $89.05 | NGH3e...sFhy1 |
Mar 10 06:30 PM | Buy | $86.75 | 32.33M | 0.9288 | 30.03M | $80.57 | 3cNn3...BcRQx |
Mar 10 06:30 PM | Buy | $86.75 | 30.54M | 0.8865 | 27.08M | $76.90 | 21r1c...RSUvQ |
Mar 10 06:30 PM | Buy | $86.75 | 29.34M | 0.4294 | 12.60M | $37.25 | tza9V...sDspP |
Mar 10 06:30 PM | Buy | $86.75 | 28.51M | 0.5331 | 15.20M | $46.25 | 4iaKk...FJbmy |
Mar 10 06:30 PM | Buy | $86.75 | 27.72M | 0.4061 | 11.26M | $35.23 | dcwDN...ACzzs |
Mar 10 06:30 PM | Buy | $86.75 | 26.63M | 0.9846 | 26.22M | $85.41 | 3NDBP...uWp39 |
