SOL/SPL Pool
The live SOL/SPL price today is $85.49, with a 24-hour trading volume of $107.67K. This pair has changed 2.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $107.67K
- 24h Buy Volume
- $53.59K
- 24h Sell Volume
- $54.08K
- Liquidity
- No data
- 24h Transactions
- 2819
- 24h Buys
- 1174
- 24h Sells
- 1645
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 0.45%
- 24 Hours
- 2.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -57669872 SOL for 1130812360296 SPL
- : -57669872 SOL for 1134038312449 SPL
- : -20637036 SOL for 406599466254 SPL
- : 52742176 SOL for -1038323842462 SPL
- : 7630708 SOL for -150000000000 SPL
- : 2544208 SOL for -50000000000 SPL
- : 328717772 SOL for -6407668894573 SPL
- : 93427638 SOL for -1802378043497 SPL
- : 3371902 SOL for -64895781926 SPL
- : 2336536916 SOL for -42535329872680 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:05 AM | Sell | $85.49 | 19.61M | 0.0577 | 1.13M | $4.93 | D44aA...JUHHT |
Mar 10 01:05 AM | Sell | $85.43 | 19.66M | 0.0577 | 1.13M | $4.93 | 5bwZn...SYrCy |
Mar 10 01:00 AM | Sell | $85.52 | 19.70M | 0.0206 | 406.60K | $1.76 | 5jhrD...fG86N |
Mar 10 12:55 AM | Buy | $85.49 | 19.69M | 0.0527 | 1.04M | $4.51 | 33KSy...59dFC |
Mar 10 12:42 AM | Buy | $85.69 | 19.66M | 0.027631 | 150.00K | $0.6539 | 38sNx...knwBt |
Mar 10 12:41 AM | Buy | $85.69 | 19.65M | 0.022545 | 50.00K | $0.2180 | 3pPaj...Kr16d |
Mar 10 12:34 AM | Buy | $85.61 | 19.49M | 0.3287 | 6.41M | $28.14 | 3FMRr...YE6Xs |
Mar 10 12:34 AM | Buy | $85.57 | 19.29M | 0.0934 | 1.80M | $7.99 | vXREc...iH2aW |
Mar 10 12:34 AM | Buy | $85.57 | 19.25M | 0.023372 | 64.90K | $0.2885 | 4bxmw...sqtjq |
Mar 10 12:34 AM | Buy | $85.57 | 18.20M | 2.34 | 42.54M | $199.94 | 5owmu...yLCFx |
Mar 10 12:33 AM | Buy | $85.52 | 17.22M | 0.032904 | 5.00K | $0.0248 | 4W2ke...VJQEK |
Mar 10 12:29 AM | Buy | $85.65 | 17.13M | 0.2395 | 4.10M | $20.51 | 3dbof...q7Z1V |
Mar 10 12:24 AM | Buy | $85.39 | 16.95M | 0.1997 | 3.39M | $17.05 | j9D7o...jex9N |
Mar 10 12:24 AM | Buy | $85.39 | 16.64M | 0.6281 | 10.45M | $53.63 | 5drRT...8LFpe |
Mar 10 12:18 AM | Buy | $85.12 | 16.09M | 0.8520 | 13.71M | $72.52 | 4e2tZ...3ZhHg |
Mar 10 12:13 AM | Sell | $84.90 | 15.90M | 0.3208 | 5.10M | $27.24 | 4h6bc...JDPAy |
Mar 10 12:09 AM | Buy | $84.96 | 15.89M | 0.3636 | 5.78M | $30.89 | efNCL...DNvmm |
Mar 10 12:05 AM | Sell | $84.95 | 15.77M | 0.0491 | 775.11K | $4.17 | 4phbG...LinZP |
Mar 10 12:05 AM | Buy | $84.95 | 15.64M | 0.4293 | 6.72M | $36.47 | 2vr4q...r8ayH |
Mar 10 12:05 AM | Buy | $84.96 | 15.49M | 0.023227 | 50.00K | $0.2741 | 4qUEk...TPW3n |
