SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $1.50. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $1.50
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 17459367 SOL for -624100157121 SPL
- : 171949395 SOL for -6107916454518 SPL
- : 25705670 SOL for -907133208558 SPL
- : 15661645 SOL for -551931063365 SPL
- : 16942329 SOL for -596419985211 SPL
- : 19354582 SOL for -680521333941 SPL
- : 33117797 SOL for -1162429526600 SPL
- : 30667726 SOL for -1074168694723 SPL
- : 84141200 SOL for -2936007486225 SPL
- : 47729975 SOL for -1658271184221 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 PM | Buy | $85.83 | 35.75M | 0.0175 | 624.10K | $1.50 | 5mnyn...eHwAM |
Mar 9 06:09 PM | Buy | $84.59 | 35.52M | 0.1719 | 6.11M | $14.55 | 2VNN9...krCLN |
Mar 9 04:51 PM | Buy | $85.20 | 35.29M | 0.0257 | 907.13K | $2.19 | 3Aqvs...pW15p |
Mar 9 04:47 PM | Buy | $85.06 | 35.24M | 0.0157 | 551.93K | $1.33 | 4x1QH...EVkjF |
Mar 9 04:41 PM | Buy | $85.23 | 35.20M | 0.0169 | 596.42K | $1.44 | 2XXcj...WbjSR |
Mar 9 04:29 PM | Buy | $85.17 | 35.16M | 0.0194 | 680.52K | $1.65 | 3yekZ...GCXT8 |
Mar 9 04:28 PM | Buy | $85.15 | 35.10M | 0.0331 | 1.16M | $2.82 | 2ofdv...Qzbcw |
Mar 9 04:27 PM | Buy | $85.10 | 35.03M | 0.0307 | 1.07M | $2.61 | 2vpAf...qtHLV |
Mar 9 04:27 PM | Buy | $85.10 | 34.89M | 0.0841 | 2.94M | $7.16 | Yvspt...FBChM |
Mar 9 04:27 PM | Buy | $85.11 | 34.74M | 0.0477 | 1.66M | $4.06 | 62Zp7...di3tC |
Mar 9 04:27 PM | Buy | $85.11 | 34.67M | 0.0140 | 483.87K | $1.19 | 4tBF7...mvjs5 |
Mar 9 04:27 PM | Buy | $85.11 | 34.59M | 0.0601 | 2.08M | $5.11 | 3Kdgy...doh2d |
Mar 9 04:27 PM | Buy | $85.07 | 34.51M | 0.0116 | 401.63K | $0.9901 | 4gKnv...GJVyn |
Mar 9 04:27 PM | Sell | $85.07 | 34.52M | 0.0197 | 680.52K | $1.68 | 2uzyv...dJkDQ |
Mar 9 04:27 PM | Buy | $85.07 | 34.43M | 0.0996 | 3.43M | $8.47 | 4GPd5...CRP3D |
Mar 9 04:27 PM | Buy | $85.03 | 34.18M | 0.1195 | 4.08M | $10.16 | 4yEjv...65SzA |
Mar 9 04:27 PM | Buy | $85.03 | 34.01M | 0.0378 | 1.29M | $3.21 | 4K3Hm...WU2GT |
Mar 9 04:27 PM | Buy | $85.03 | 33.88M | 0.0726 | 2.46M | $6.17 | 3ECfV...sdChD |
Mar 9 04:27 PM | Buy | $85.03 | 33.70M | 0.0919 | 3.10M | $7.81 | 4vaE2...TrRGM |
Mar 9 04:27 PM | Buy | $85.03 | 33.59M | 0.0166 | 556.51K | $1.41 | 4KtbT...kpjYG |
