SPACE TEEN/SOL Pool
The live SPACE TEEN/SOL price today is $0.092724, with a 24-hour trading volume of $132.85. This pair has changed -68.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092724
- 24h Volume
- $132.85
- 24h Buy Volume
- $109.92
- 24h Sell Volume
- $22.93
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.06%
Tokens in this pool
Teen Maps Space Objects (SPACE TEEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading SPACE TEEN (Teen Maps Space Objects)
SPACE TEEN/SOL on Meteora DBCRecent Transactions
- : -159057103370652 SPACE TEEN for 499750 SOL
- : -293679829627373 SPACE TEEN for 499750 SOL
- : 880945878036128 SPACE TEEN for -8664722 SOL
- : -5181471946555 SPACE TEEN for 499750 SOL
- : -5707368453757 SPACE TEEN for 499750 SOL
- : 111229008674586 SPACE TEEN for -138849911 SOL
- : -32889023131 SPACE TEEN for 765132 SOL
- : -30164939613 SPACE TEEN for 695538 SOL
- : 36386086 SPACE TEEN for -746 SOL
- : -25533929871 SPACE TEEN for 584170 SOL
SPACE TEEN / SOL
SPACE TEEN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPACE TEEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:06 AM | Sell | $0.092724 | 0.0113142 | 159.06M | 0.034998 | $0.0433 | 22b3R...xmPfA |
Mar 4 03:06 AM | Sell | $0.091475 | 0.0111702 | 293.68M | 0.034998 | $0.0433 | 3ww2i...n1FvV |
Mar 4 03:06 AM | Buy | $0.098526 | 0.0119836 | 880.95M | 0.028665 | $0.7510 | 5De3k...yoMjk |
Mar 4 03:06 AM | Sell | $0.088358 | 0.0109645 | 5.18M | 0.034998 | $0.0433 | 2XJqu...c27qx |
Mar 4 03:06 AM | Sell | $0.087588 | 0.0108757 | 5.71M | 0.034998 | $0.0433 | 5uABr...NkrUW |
Mar 4 03:06 AM | Buy | $0.061082 | 0.081249 | 111.23M | 0.1388 | $12.03 | 3hDoN...M8fdw |
Mar 4 03:05 AM | Sell | $0.052017 | 0.072327 | 32.89K | 0.037652 | $0.0663 | 4e2ww...cNdtQ |
Mar 4 03:05 AM | Sell | $0.052000 | 0.072306 | 30.16K | 0.036956 | $0.0603 | 5z2vj...wi8eX |
Mar 4 03:05 AM | Buy | $0.051779 | 0.072051 | 36.39 | 0.067460 | $0.046471 | 2sj8S...c15Ce |
Mar 4 03:05 AM | Sell | $0.051985 | 0.072288 | 25.53K | 0.035842 | $0.0507 | 2Yhsj...N2yao |
Mar 4 03:05 AM | Buy | $0.051862 | 0.072147 | 363.86K | 0.027810 | $0.6774 | 4yHrf...vdBVz |
Mar 4 03:05 AM | Sell | $0.051822 | 0.072101 | 1.39M | 0.0291 | $2.52 | 5X1xF...AbYhx |
Mar 4 03:05 AM | Buy | $0.041317 | 0.061518 | 7.33M | 1.11 | $96.46 | 3YzPA...Knmo7 |
Mar 4 03:05 AM | Sell | $0.031415 | 0.051632 | 91.46K | 0.1492 | $12.94 | 5GXiJ...QV1es |
Mar 4 03:05 AM | Sell | $0.031389 | 0.051602 | 51.25K | 0.0821 | $7.12 | 495M2...yaCVZ |
