SOL/SPL Pool
The live SOL/SPL price today is $85.92, with a 24-hour trading volume of $6.00K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $6.00K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 70
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 13480698 SOL for -481943090827 SPL
- : 47873197 SOL for -1708002544753 SPL
- : 987654319 SOL for -34061963161314 SPL
- : -987654320 SOL for 34061963161314 SPL
- : 33201653 SOL for -1181365313564 SPL
- : 437441278 SOL for -15324898122664 SPL
- : -49382715 SOL for 1708002544753 SPL
- : 78935465 SOL for -2727505114337 SPL
- : 677169590 SOL for -22832308993515 SPL
- : 688177376 SOL for -22211170358327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:33 PM | Buy | $85.92 | 35.75M | 0.0135 | 481.94K | $1.16 | 38SbW...j7fxj |
Mar 10 08:48 PM | Buy | $86.20 | 35.68M | 0.0479 | 1.71M | $4.13 | 2SXKA...kT6Gu |
Mar 10 08:40 PM | Buy | $86.23 | 34.49M | 0.9877 | 34.06M | $85.17 | 4jYNi...JoMsf |
Mar 10 08:39 PM | Sell | $86.09 | 34.49M | 0.9877 | 34.06M | $85.03 | 5ftx5...QyEuX |
Mar 10 08:39 PM | Buy | $86.09 | 35.58M | 0.0332 | 1.18M | $2.86 | KZfnz...pFYGi |
Mar 10 08:38 PM | Buy | $86.06 | 35.03M | 0.4374 | 15.32M | $37.65 | 539sr...UAJxQ |
Mar 10 08:38 PM | Sell | $86.06 | 34.59M | 0.0494 | 1.71M | $4.25 | 35jNw...AX219 |
Mar 10 08:38 PM | Buy | $86.06 | 34.55M | 0.0789 | 2.73M | $6.79 | 5rWWB...trpdg |
Mar 10 08:38 PM | Buy | $86.07 | 33.72M | 0.6772 | 22.83M | $58.28 | 2Kp8G...8XvVZ |
Mar 10 08:38 PM | Buy | $86.07 | 32.28M | 0.6882 | 22.21M | $59.23 | 5dGzB...Qz2aJ |
Mar 10 08:38 PM | Buy | $86.07 | 31.51M | 0.0743 | 2.34M | $6.40 | 46iBt...A5qMm |
Mar 10 08:38 PM | Buy | $86.08 | 31.39M | 0.0402 | 1.26M | $3.46 | QTAT3...Lc436 |
Mar 10 08:38 PM | Buy | $86.08 | 31.32M | 0.0344 | 1.08M | $2.96 | 4KqM9...sme5q |
Mar 10 08:38 PM | Buy | $86.08 | 31.21M | 0.0769 | 2.40M | $6.62 | mUcaD...VZM24 |
Mar 10 08:38 PM | Buy | $86.08 | 31.02M | 0.1174 | 3.64M | $10.11 | zH38Q...mtpQP |
Mar 10 08:38 PM | Buy | $86.08 | 30.89M | 0.0236 | 729.91K | $2.03 | 4PQca...P7h6W |
Mar 10 08:38 PM | Sell | $86.10 | 30.87M | 0.039482 | 29.27K | $0.0816 | 3umi8...uu44G |
Mar 10 08:38 PM | Sell | $86.10 | 30.87M | 0.021028 | 31.71K | $0.0884 | 3avDo...zHUaq |
Mar 10 08:38 PM | Sell | $86.11 | 30.87M | 0.039778 | 30.18K | $0.0842 | 4aeLw...KnHJk |
Mar 10 08:38 PM | Sell | $86.11 | 31.35M | 0.4889 | 15.32M | $42.10 | sgAXB...PP9VU |
