SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $8.00K. This pair has changed -1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $8.00K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 96
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32742566 SOL for -1146981408033 SPL
- : 5364019 SOL for -187667078066 SPL
- : 58496462 SOL for -2042273597437 SPL
- : -299187591 SOL for 10529008346669 SPL
- : 107281792 SOL for -3799449898568 SPL
- : 1947319 SOL for -68716106973 SPL
- : 1947570 SOL for -68716106973 SPL
- : 643825777 SOL for -22240579977955 SPL
- : 334668814 SOL for -11198180352470 SPL
- : 341188796 SOL for -11171594197600 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:41 AM | Buy | $85.73 | 35.03M | 0.0327 | 1.15M | $2.81 | 54SLg...JJpuG |
Mar 10 07:46 PM | Buy | $86.05 | 34.99M | 0.025365 | 187.67K | $0.4616 | 4qy4i...eWjp1 |
Mar 10 06:47 PM | Buy | $86.22 | 34.91M | 0.0585 | 2.04M | $5.04 | PfgoM...Rdz4G |
Mar 10 06:44 PM | Sell | $86.27 | 35.19M | 0.2992 | 10.53M | $25.81 | 3jVec...RPJuG |
Mar 10 06:43 PM | Buy | $86.42 | 35.42M | 0.1073 | 3.80M | $9.27 | 4QSTQ...yxdqb |
Mar 10 06:43 PM | Buy | $86.49 | 35.29M | 0.021948 | 68.72K | $0.1684 | 62FAj...ydZBa |
Mar 10 06:43 PM | Buy | $86.49 | 35.28M | 0.021948 | 68.72K | $0.1684 | jD6Gn...xSmns |
Mar 10 06:42 PM | Buy | $86.59 | 34.54M | 0.6438 | 22.24M | $55.75 | 55ZnT...syswi |
Mar 10 06:42 PM | Buy | $86.59 | 33.46M | 0.3347 | 11.20M | $28.98 | vUbj4...YDtsz |
Mar 10 06:42 PM | Buy | $86.59 | 32.74M | 0.3412 | 11.17M | $29.54 | 4n7WP...TBD2m |
Mar 10 06:41 PM | Buy | $86.60 | 31.68M | 0.7031 | 22.28M | $60.88 | 64B27...fLowS |
Mar 10 06:41 PM | Buy | $86.60 | 30.27M | 0.7716 | 23.35M | $66.81 | v5m86...ZNyXo |
Mar 10 06:41 PM | Buy | $86.58 | 29.18M | 0.4230 | 12.35M | $36.63 | 2SBsw...rPHVo |
Mar 10 06:41 PM | Buy | $86.58 | 28.81M | 0.028065 | 232.33K | $0.6982 | 614Nz...micun |
Mar 10 06:41 PM | Buy | $86.58 | 28.51M | 0.3434 | 9.79M | $29.73 | KvZh8...rz7QX |
Mar 10 06:41 PM | Buy | $86.58 | 27.94M | 0.3338 | 9.33M | $28.90 | 62YpG...F6ffq |
Mar 10 06:41 PM | Buy | $86.58 | 27.39M | 0.3464 | 9.49M | $29.99 | 4n3FT...GPizM |
Mar 10 06:41 PM | Buy | $86.58 | 27.11M | 0.037451 | 20.20K | $0.0645 | J4pw4...QNunu |
Mar 10 06:41 PM | Buy | $86.58 | 26.32M | 1.04 | 27.46M | $90.35 | 36j8a...pGSoL |
Mar 10 06:41 PM | Buy | $86.58 | 25.47M | 0.0985 | 2.51M | $8.53 | 5ELr5...QL9tM |
