XCAD/SOL Pool
The live XCAD/SOL price today is $0.021469, with a 24-hour trading volume of $235.43. This pair has changed 7.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021469
- 24h Volume
- $235.43
- 24h Buy Volume
- $212.72
- 24h Sell Volume
- $22.70
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- 7.65%
Tokens in this pool
XCAD Token (Wormhole) (XCAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading XCAD (XCAD Token (Wormhole))
XCAD/ALICEAI on MeteoraRecent Transactions
- : -8156877895 XCAD for 1325023 SOL
- : 2369077908982 XCAD for -346365615 SOL
- : -29320570017 XCAD for 4831485 SOL
- : -14814985570 XCAD for 2440905 SOL
- : -191219695881 XCAD for 31485334 SOL
- : 3827703959535 XCAD for -569509700 SOL
- : -21381345695 XCAD for 3601880 SOL
- : -270544197987 XCAD for 45534437 SOL
- : 4554748286951 XCAD for -694206507 SOL
- : -991330447629 XCAD for 170959341 SOL
XCAD / SOL
XCAD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | XCAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:53 AM | Sell | $0.021469 | 0.041625 | 81.57 | 0.021326 | $0.1198 | 4Xo7b...ZfeJ9 |
Mar 4 09:53 AM | Buy | $0.021325 | 0.041463 | 23.69K | 0.3464 | $31.38 | VFFRk...Ff1yD |
Mar 4 09:46 AM | Sell | $0.021500 | 0.041648 | 293.21 | 0.024832 | $0.4398 | 5t9o3...ofW4r |
Mar 4 09:46 AM | Sell | $0.021500 | 0.041648 | 148.15 | 0.022441 | $0.2222 | 4StZQ...64wbz |
Mar 4 09:46 AM | Sell | $0.021499 | 0.041647 | 1.91K | 0.0315 | $2.87 | Hye7a...FfU8s |
Mar 4 09:46 AM | Buy | $0.021355 | 0.041488 | 38.28K | 0.5695 | $51.84 | 4PeY6...YJdAu |
Mar 4 09:02 AM | Sell | $0.021509 | 0.041685 | 213.81 | 0.023602 | $0.3226 | 4UsvR...fefD9 |
Mar 4 09:02 AM | Sell | $0.021508 | 0.041684 | 2.71K | 0.0455 | $4.08 | s9Gio...SKsxf |
Mar 4 09:02 AM | Buy | $0.021365 | 0.041525 | 45.55K | 0.6942 | $62.17 | SQjKd...ewHSV |
Mar 4 07:12 AM | Sell | $0.021479 | 0.041725 | 9.91K | 0.1710 | $14.66 | ceSit...gueJc |
Mar 3 06:32 PM | Buy | $0.021331 | 0.041556 | 40.36K | 0.6279 | $53.71 | 4njgh...iZFTw |
Mar 3 04:32 PM | Buy | $0.021364 | 0.041581 | 9.99K | 0.1580 | $13.63 | 4YUym...boV3m |
Mar 3 10:18 AM | Buy | $0.021330 | 0.041586 | 163.77 | 0.022598 | $0.2178 | teQQy...e3Ns5 |
Mar 3 10:18 AM | Buy | $0.021331 | 0.041587 | 426.27 | 0.026761 | $0.5670 | 3WKs2...CPJFu |
Mar 3 10:18 AM | Buy | $0.021332 | 0.041588 | 3.01K | 0.0479 | $4.01 | 3TPqP...HUJta |
Mar 3 10:18 AM | Sell | $0.021465 | 0.041747 | 57.22K | 0.9995 | $83.82 | GtWSz...GS1DM |
Mar 3 09:45 AM | Buy | $0.021294 | 0.041534 | 287.98 | 0.024416 | $0.3726 | 4TMXe...Rh4x9 |
Mar 3 09:45 AM | Buy | $0.021295 | 0.041534 | 155.52 | 0.022385 | $0.2013 | 4cNv1...nfqL1 |
Mar 3 09:45 AM | Buy | $0.021296 | 0.041535 | 2.31K | 0.0354 | $2.99 | 26R3N...mxbrH |
Mar 3 09:45 AM | Sell | $0.021429 | 0.041694 | 47.74K | 0.8083 | $68.22 | 3nKtr...dEFQL |
