NWGFT/SOL Pool
The live NWGFT/SOL price today is $0.092730, with a 24-hour trading volume of $501.91. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092730
- 24h Volume
- $501.91
- 24h Buy Volume
- $180.80
- 24h Sell Volume
- $321.11
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 62
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NONKU WILLIAMS GIFT (NWGFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -159393689149057 NWGFT for 499750 SOL
- : -294516510349360 NWGFT for 499750 SOL
- : 889813340383474 NWGFT for -9362378 SOL
- : -4498449641238 NWGFT for 499750 SOL
- : -4921656269592 NWGFT for 499750 SOL
- : 103110138140550 NWGFT for -149708736 SOL
- : -39024289513 NWGFT for 1053968 SOL
- : 10115576 NWGFT for -242 SOL
- : -36355385963 NWGFT for 970699 SOL
- : -21795122609 NWGFT for 576837 SOL
NWGFT / SOL
NWGFT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NWGFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 AM | Sell | $0.092730 | 0.0113136 | 159.39M | 0.034998 | $0.0435 | 3BZ2B...QdbNg |
Mar 4 12:27 AM | Sell | $0.091478 | 0.0111697 | 294.52M | 0.034998 | $0.0435 | 5uoBj...wGnn4 |
Mar 4 12:27 AM | Buy | $0.099162 | 0.0101053 | 889.81M | 0.029363 | $0.8152 | 2QFip...H51Ju |
Mar 4 12:27 AM | Sell | $0.089674 | 0.091111 | 4.50M | 0.034998 | $0.0435 | 3HoEV...xuDRX |
Mar 4 12:27 AM | Sell | $0.088842 | 0.091016 | 4.92M | 0.034998 | $0.0435 | 2USJn...kEAUE |
Mar 4 12:27 AM | Buy | $0.061265 | 0.081452 | 103.11M | 0.1497 | $13.04 | 4Ekf9...kvskF |
Mar 4 12:26 AM | Sell | $0.052352 | 0.072701 | 39.02K | 0.021054 | $0.0918 | 2YejM...bFEN9 |
Mar 4 12:26 AM | Buy | $0.052083 | 0.072393 | 10.12 | 0.062420 | $0.042107 | 5WAvB...9t4Qt |
Mar 4 12:26 AM | Sell | $0.052325 | 0.072671 | 36.36K | 0.039707 | $0.0845 | 4Wu77...pWjgo |
Mar 4 12:25 AM | Sell | $0.052305 | 0.072647 | 21.80K | 0.035769 | $0.0502 | 5SyVD...biELU |
Mar 4 12:25 AM | Buy | $0.052085 | 0.072394 | 101.16K | 0.022422 | $0.2108 | 3nDkU...mYFpw |
Mar 4 12:25 AM | Buy | $0.041969 | 0.062262 | 5.84M | 1.32 | $114.94 | 3NdP2...qmt9n |
Mar 4 12:25 AM | Buy | $0.031829 | 0.052100 | 769.33 | 0.021616 | $0.1407 | cEuSZ...cvZUq |
Mar 4 12:25 AM | Buy | $0.031830 | 0.052102 | 2.41K | 0.025059 | $0.4405 | 33N9w...gCNXd |
Mar 4 12:25 AM | Sell | $0.032044 | 0.052347 | 15.63K | 0.0367 | $3.19 | 5yCGw...ZGYNo |
Mar 4 12:25 AM | Buy | $0.031824 | 0.052094 | 5.20K | 0.0109 | $0.9488 | 5raiF...6vorT |
Mar 4 12:25 AM | Buy | $0.031826 | 0.052097 | 3.50K | 0.027332 | $0.6386 | 2gEqC...rU2sc |
Mar 4 12:25 AM | Sell | $0.032032 | 0.052334 | 37.68K | 0.0879 | $7.66 | 56Kxt...fmAk7 |
Mar 4 12:25 AM | Buy | $0.031806 | 0.052074 | 2.90K | 0.026012 | $0.5234 | 5jLMW...hMC5K |
Mar 4 12:25 AM | Buy | $0.031808 | 0.052077 | 7.13K | 0.0148 | $1.29 | TAJUq...cSsRz |