SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $11.89K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $11.89K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $5.32K
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 269
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 69515424 SOL for -2466775790496 SPL
- : 154965918 SOL for -5458283538712 SPL
- : 68800719 SOL for -2405480876490 SPL
- : 14074589 SOL for -490748247697 SPL
- : 248502397 SOL for -8590446689953 SPL
- : 1553769 SOL for -53273736832 SPL
- : 3642759 SOL for -124877246129 SPL
- : 4410185 SOL for -151145629129 SPL
- : 4711304 SOL for -161417491513 SPL
- : 5628335 SOL for -192771536287 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:46 PM | Buy | $85.84 | 35.49M | 0.0695 | 2.47M | $5.97 | 3HWiD...sws41 |
Mar 9 10:39 PM | Buy | $85.65 | 35.22M | 0.1550 | 5.46M | $13.27 | 33hRi...7o3q9 |
Mar 9 10:39 PM | Buy | $85.71 | 34.96M | 0.0688 | 2.41M | $5.90 | 4bQAf...7ACZU |
Mar 9 10:39 PM | Buy | $85.71 | 34.87M | 0.0141 | 490.75K | $1.21 | 4BEj6...jovEs |
Mar 9 10:39 PM | Buy | $85.71 | 34.57M | 0.2485 | 8.59M | $21.30 | Mwq89...9Zjxr |
Mar 9 10:39 PM | Buy | $85.71 | 34.29M | 0.021554 | 53.27K | $0.1332 | vUtnF...3DpqK |
Mar 9 10:39 PM | Buy | $85.71 | 34.28M | 0.023643 | 124.88K | $0.3122 | 3YgDd...fLpvD |
Mar 9 10:39 PM | Buy | $85.71 | 34.27M | 0.024411 | 151.15K | $0.3780 | 3YgDd...fLpvD |
Mar 9 10:39 PM | Buy | $85.71 | 34.26M | 0.024712 | 161.42K | $0.4038 | 3YgDd...fLpvD |
Mar 9 10:39 PM | Buy | $85.71 | 34.25M | 0.025629 | 192.77K | $0.4824 | 3YgDd...fLpvD |
Mar 9 10:39 PM | Buy | $85.71 | 34.16M | 0.0736 | 2.51M | $6.30 | atxo8...C6ULG |
Mar 9 10:39 PM | Buy | $85.71 | 34.00M | 0.0740 | 2.51M | $6.34 | atxo8...C6ULG |
Mar 9 10:39 PM | Buy | $85.71 | 33.83M | 0.0758 | 2.56M | $6.49 | atxo8...C6ULG |
Mar 9 10:39 PM | Buy | $85.71 | 33.67M | 0.0766 | 2.58M | $6.57 | atxo8...C6ULG |
Mar 9 10:39 PM | Buy | $85.71 | 33.53M | 0.0511 | 1.71M | $4.38 | XDDve...sqqmu |
Mar 9 10:39 PM | Buy | $85.71 | 33.42M | 0.0526 | 1.76M | $4.51 | XDDve...sqqmu |
Mar 9 10:39 PM | Buy | $85.71 | 33.30M | 0.0530 | 1.77M | $4.55 | XDDve...sqqmu |
Mar 9 10:39 PM | Buy | $85.71 | 33.19M | 0.0542 | 1.80M | $4.65 | XDDve...sqqmu |
Mar 9 10:39 PM | Buy | $85.71 | 33.05M | 0.0729 | 2.41M | $6.25 | 4AJdB...tVfMy |
Mar 9 10:39 PM | Buy | $85.71 | 32.90M | 0.0734 | 2.42M | $6.29 | 4AJdB...tVfMy |
