SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $7.36K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $7.36K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 97
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.91%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 971256 SOL for -30578216654 SPL
- : 268785061 SOL for -8391409405403 SPL
- : -987654 SOL for 30578216654 SPL
- : -268768665 SOL for 8391409405403 SPL
- : -671604938 SOL for 21598539580029 SPL
- : -645333333 SOL for 21645134195446 SPL
- : -658370369 SOL for 23042040235478 SPL
- : 987654319 SOL for -34199203059918 SPL
- : -987654320 SOL for 34199203059918 SPL
- : 43674223 SOL for -1559810598053 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:46 AM | Buy | $86.47 | 31.48M | 0.039713 | 30.58K | $0.0840 | 2DJHE...VcpLX |
Mar 11 04:43 AM | Buy | $86.45 | 31.22M | 0.2688 | 8.39M | $23.24 | 3a5ig...SCS4L |
Mar 11 04:42 AM | Sell | $86.42 | 30.96M | 0.039877 | 30.58K | $0.0853 | 51pTP...cwW2K |
Mar 11 04:42 AM | Sell | $86.42 | 31.22M | 0.2688 | 8.39M | $23.23 | 4tMKS...35Vmd |
Mar 11 04:42 AM | Sell | $86.41 | 32.16M | 0.6716 | 21.60M | $58.03 | 518eU...JRTFZ |
Mar 11 04:42 AM | Sell | $86.41 | 33.54M | 0.6453 | 21.65M | $55.76 | 3ummv...DVCR5 |
Mar 11 04:42 AM | Sell | $86.41 | 35.00M | 0.6584 | 23.04M | $56.89 | DeZBA...RLSkh |
Mar 11 01:44 AM | Buy | $85.90 | 34.63M | 0.9877 | 34.20M | $84.84 | 4cKUG...cGAxY |
Mar 11 12:41 AM | Sell | $85.69 | 34.63M | 0.9877 | 34.20M | $84.63 | Ghb1Z...dwte5 |
Mar 10 03:09 PM | Buy | $87.90 | 35.71M | 0.0437 | 1.56M | $3.84 | 4p4eD...1gLUg |
Mar 10 02:02 PM | Buy | $86.02 | 35.64M | 0.0217 | 773.43K | $1.87 | 3besE...wMR1g |
Mar 10 01:59 PM | Buy | $86.10 | 35.42M | 0.1658 | 5.87M | $14.28 | xrjeo...FcSq5 |
Mar 10 01:59 PM | Buy | $86.08 | 35.08M | 0.1218 | 4.27M | $10.49 | 4UJBF...qLFW1 |
Mar 10 01:59 PM | Buy | $86.07 | 34.94M | 0.022502 | 87.41K | $0.2153 | 6jxVy...jyV24 |
Mar 10 01:59 PM | Buy | $86.07 | 34.86M | 0.0617 | 2.15M | $5.31 | 2PG3C...qZfaL |
Mar 10 01:59 PM | Buy | $86.07 | 33.57M | 1.11 | 37.23M | $95.44 | 2CPTr...XtkRT |
Mar 10 01:59 PM | Buy | $86.05 | 32.34M | 0.0480 | 1.55M | $4.13 | XC79h...M3K5f |
Mar 10 01:59 PM | Buy | $86.05 | 32.29M | 0.044426 | 1.43K | $0.023809 | 4iZCm...8TiDo |
Mar 10 01:59 PM | Buy | $86.05 | 32.24M | 0.0456 | 1.47M | $3.93 | 5hE7L...wULhH |
Mar 10 01:59 PM | Buy | $86.05 | 32.03M | 0.1683 | 5.39M | $14.48 | 4MYNU...juuDd |
