SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $8.07K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $8.07K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 93
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16432079 SOL for -587398974870 SPL
- : 48085805 SOL for -1715238664610 SPL
- : 15241837 SOL for -542537427258 SPL
- : 947318739 SOL for -32673966341920 SPL
- : 898104432 SOL for -29185930070599 SPL
- : 1087910161 SOL for -33227249992437 SPL
- : -1070382175 SOL for 32673966341920 SPL
- : -899076995 SOL for 29185930070599 SPL
- : -963874163 SOL for 33227249992437 SPL
- : 883904550 SOL for -30549185303031 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:36 AM | Buy | $86.58 | 35.75M | 0.0164 | 587.40K | $1.42 | 3Qwkv...6XG4W |
Mar 10 05:33 AM | Buy | $86.79 | 35.67M | 0.0481 | 1.72M | $4.17 | 3A5SE...ssfsn |
Mar 10 05:32 AM | Buy | $86.74 | 35.60M | 0.0152 | 542.54K | $1.32 | R6mNc...ojrh4 |
Mar 10 05:31 AM | Buy | $86.72 | 34.49M | 0.9473 | 32.67M | $82.16 | 2Cjv7...EBVRF |
Mar 10 05:31 AM | Buy | $86.72 | 32.50M | 0.8981 | 29.19M | $77.89 | 2DM9J...zhqE8 |
Mar 10 05:31 AM | Buy | $86.72 | 30.54M | 1.09 | 33.23M | $94.35 | 2b3hP...EEDsm |
Mar 10 05:31 AM | Sell | $86.74 | 30.53M | 1.07 | 32.67M | $92.85 | 1N3ef...TEZhG |
Mar 10 05:31 AM | Sell | $86.74 | 32.46M | 0.8991 | 29.19M | $77.99 | 3vhhe...HAm47 |
Mar 10 05:31 AM | Sell | $86.74 | 34.47M | 0.9639 | 33.23M | $83.61 | VbE2Z...2GcaT |
Mar 10 05:31 AM | Buy | $86.73 | 34.56M | 0.8839 | 30.55M | $76.66 | uBSdY...xvSgR |
Mar 10 05:31 AM | Buy | $86.73 | 32.53M | 0.9925 | 32.29M | $86.08 | 4rofm...cDBJG |
Mar 10 05:31 AM | Buy | $86.74 | 30.52M | 1.05 | 32.09M | $91.20 | 3uQcK...istUx |
Mar 10 05:31 AM | Buy | $86.73 | 29.52M | 0.0324 | 956.39K | $2.81 | 4GQo2...kweUP |
Mar 10 05:30 AM | Sell | $86.69 | 30.46M | 1.05 | 32.09M | $91.32 | 4rraP...87rcU |
Mar 10 05:30 AM | Sell | $86.69 | 32.42M | 0.9424 | 30.55M | $81.69 | 586kM...d3T1C |
Mar 10 05:30 AM | Sell | $86.69 | 34.44M | 0.9375 | 32.29M | $81.27 | 3Nnkv...DvG3P |
Mar 10 05:30 AM | Buy | $86.69 | 33.93M | 1.41 | 47.72M | $121.93 | 4tZs2...t2xDV |
Mar 10 05:30 AM | Buy | $86.69 | 31.19M | 1.23 | 38.50M | $107.01 | 5GWJ7...poNNs |
Mar 10 05:30 AM | Sell | $86.69 | 30.03M | 0.0181 | 542.54K | $1.57 | WGJWP...9trZF |
Mar 10 05:30 AM | Buy | $86.68 | 29.22M | 0.9344 | 27.30M | $80.99 | BmoWc...SNgtj |
