SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $8.11K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $8.11K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 81
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4171663 SOL for -149185747115 SPL
- : 5250316 SOL for -187701277094 SPL
- : 86202756 SOL for -3072423909488 SPL
- : 1485775 SOL for -52801460737 SPL
- : 19980623 SOL for -709565017005 SPL
- : 14850710 SOL for -526778539812 SPL
- : 26867287 SOL for -951707492370 SPL
- : 306479690 SOL for -10737500271983 SPL
- : 289650646 SOL for -9951196494682 SPL
- : 329262285 SOL for -11086855033073 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 PM | Buy | $87.71 | 35.76M | 0.024172 | 149.19K | $0.3659 | 5jTGi...y5j4w |
Mar 10 05:04 PM | Buy | $88.37 | 35.75M | 0.025251 | 187.70K | $0.4640 | 3DL59...jsfE7 |
Mar 10 05:02 PM | Buy | $88.39 | 35.64M | 0.0862 | 3.07M | $7.62 | 5fqW1...wuXNH |
Mar 10 05:02 PM | Buy | $88.47 | 35.54M | 0.021486 | 52.80K | $0.1314 | 2jQYK...wBVo3 |
Mar 10 05:02 PM | Buy | $88.47 | 35.51M | 0.0200 | 709.57K | $1.77 | 2vy8J...CSJ2J |
Mar 10 05:02 PM | Buy | $88.47 | 35.47M | 0.0149 | 526.78K | $1.31 | 3tC3s...ENfsc |
Mar 10 05:02 PM | Buy | $88.47 | 35.42M | 0.0269 | 951.71K | $2.38 | 4KwcW...oLDr5 |
Mar 10 05:02 PM | Buy | $88.47 | 35.03M | 0.3065 | 10.74M | $27.11 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 34.36M | 0.2897 | 9.95M | $25.62 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 33.67M | 0.3293 | 11.09M | $29.13 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 33.00M | 0.2940 | 9.70M | $26.01 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 32.36M | 0.3210 | 10.39M | $28.39 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 31.73M | 0.3032 | 9.62M | $26.82 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 31.13M | 0.3080 | 9.59M | $27.25 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 30.55M | 0.3039 | 9.28M | $26.88 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 29.93M | 0.3672 | 10.99M | $32.49 | 5157z...KvjZs |
Mar 10 05:02 PM | Buy | $88.47 | 29.38M | 0.2348 | 6.90M | $20.77 | 62RFV...7bV3M |
Mar 10 05:02 PM | Buy | $88.47 | 28.79M | 0.4467 | 12.86M | $39.52 | 62RFV...7bV3M |
Mar 10 05:02 PM | Buy | $88.47 | 28.01M | 0.4816 | 13.49M | $42.60 | 6PEwb...uEvn2 |
Mar 10 05:02 PM | Buy | $88.47 | 27.24M | 0.4666 | 12.71M | $41.28 | 6PEwb...uEvn2 |
