BOBBY/USDC Pool
The live BOBBY/USDC price today is $0.059852, with a 24-hour trading volume of $964.93. This pair has changed 40.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.059852
- 24h Volume
- $964.93
- 24h Buy Volume
- $788.30
- 24h Sell Volume
- $176.63
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 32
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.34%
Tokens in this pool
BOB NOT DEAD (BOBBY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading BOBBY (BOB NOT DEAD)
BOBBY/SOL on Meteora DAAM V2Recent Transactions
- : 5434223712843 BOBBY for -55630785 USDC
- : 2574160203484 BOBBY for -25724794 USDC
- : 2241958771234 BOBBY for -22086386 USDC
- : 911974047682 BOBBY for -8900773 USDC
- : -1956383185343 BOBBY for 19057232 USDC
- : -204440897640 BOBBY for 2004188 USDC
- : -1578634900146 BOBBY for 15557724 USDC
- : -1818347895957 BOBBY for 18101890 USDC
- : -213866884582 BOBBY for 2141999 USDC
- : -1421423627019 BOBBY for 14306221 USDC
BOBBY / USDC
BOBBY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOBBY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:33 PM | Buy | $0.041024 | 0.041024 | 5.43M | 55.63 | $55.63 | 5Hhh5...xfHxE |
Mar 4 12:33 PM | Buy | $0.059994 | 0.059994 | 2.57M | 25.72 | $25.72 | 5234C...dUDBu |
Mar 4 12:33 PM | Buy | $0.059852 | 0.059852 | 2.24M | 22.09 | $22.09 | 2cwUk...bozaX |
Mar 4 12:33 PM | Buy | $0.059760 | 0.059760 | 911.97K | 8.90 | $8.90 | 2K1YG...DYP1X |
Mar 4 12:30 PM | Sell | $0.059741 | 0.059742 | 1.96M | 19.06 | $19.06 | 4tX72...s6bHx |
Mar 4 12:30 PM | Sell | $0.059804 | 0.059804 | 204.44K | 2.00 | $2.00 | 4HdkA...JPUbi |
Mar 4 12:30 PM | Sell | $0.059856 | 0.059856 | 1.58M | 15.56 | $15.56 | 3rqZo...vNMzQ |
Mar 4 12:30 PM | Sell | $0.059956 | 0.059956 | 1.82M | 18.10 | $18.10 | 6a5Zm...g52TL |
Mar 4 12:30 PM | Sell | $0.041002 | 0.041002 | 213.87K | 2.14 | $2.14 | 2tQkv...eUZXL |
Mar 4 12:30 PM | Sell | $0.041007 | 0.041007 | 1.42M | 14.31 | $14.31 | 5DUtv...vtXmP |
Mar 4 12:30 PM | Sell | $0.041016 | 0.041016 | 1.71M | 17.34 | $17.34 | 3TYYT...SBNz6 |
Mar 4 12:30 PM | Buy | $0.059888 | 0.059888 | 12.58M | 124.37 | $124.37 | 5Vizr...w1eqQ |
Mar 4 12:30 PM | Buy | $0.059286 | 0.059286 | 8.85M | 82.18 | $82.18 | HTHiY...aajKL |
Mar 4 12:30 PM | Buy | $0.059003 | 0.059003 | 1.96M | 17.61 | $17.61 | 5GyLY...HUHDU |
Mar 4 12:30 PM | Buy | $0.058948 | 0.058948 | 204.44K | 1.83 | $1.83 | KMSvv...PWC6H |
Mar 4 12:30 PM | Buy | $0.058937 | 0.058937 | 213.87K | 1.91 | $1.91 | 5Gmcx...YmBdD |
Mar 4 12:30 PM | Buy | $0.058840 | 0.058840 | 3.69M | 32.65 | $32.65 | 56P9H...E3Tq2 |
Mar 4 12:30 PM | Buy | $0.058688 | 0.058688 | 2.49M | 21.62 | $21.62 | 3TsvH...hjvT4 |
Mar 4 12:30 PM | Buy | $0.058562 | 0.058562 | 2.78M | 23.81 | $23.81 | 5R8Vn...H1pBZ |
Mar 4 12:28 PM | Sell | $0.058463 | 0.058463 | 382.30K | 3.24 | $3.24 | 3o15C...Q3NrK |
