SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $8.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $8.37K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $3.98K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 23
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4811808601 SOL for -124858181763706 SPL
- : 1207873657 SOL for -22356214430656 SPL
- : 1509842071 SOL for -22288466041897 SPL
- : -1258201727 SOL for 21197169385095 SPL
- : 1572752157 SOL for -22285073147618 SPL
- : 1965940196 SOL for -22213950114716 SPL
- : -1638283498 SOL for 21101015302632 SPL
- : -1365236248 SOL for 21188287257503 SPL
- : -1137696873 SOL for 21272144832425 SPL
- : 1422121090 SOL for -22343184701555 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 AM | Buy | $86.94 | 25.95M | 4.81 | 124.86M | $418.33 | 4khUw...fMZfo |
Mar 10 10:44 AM | Buy | $86.94 | 18.51M | 1.21 | 22.36M | $105.01 | 28U8x...4ZLA7 |
Mar 10 10:44 AM | Buy | $86.94 | 14.76M | 1.51 | 22.29M | $131.27 | 5iNgu...SDS55 |
Mar 10 10:44 AM | Sell | $86.94 | 16.85M | 1.26 | 21.20M | $109.39 | 3MWhi...d8wte |
Mar 10 10:44 AM | Buy | $86.94 | 14.17M | 1.57 | 22.29M | $136.74 | 3tsPq...tHaSG |
Mar 10 10:44 AM | Buy | $86.94 | 11.30M | 1.97 | 22.21M | $170.92 | 4qjTq...8Wm4s |
Mar 10 10:44 AM | Sell | $86.94 | 12.88M | 1.64 | 21.10M | $142.43 | RFqxA...hKCVP |
Mar 10 10:44 AM | Sell | $86.94 | 15.52M | 1.37 | 21.19M | $118.70 | 3Mot2...qnz6v |
Mar 10 10:44 AM | Sell | $86.94 | 18.70M | 1.14 | 21.27M | $98.91 | 4h23F...BbcVK |
Mar 10 10:44 AM | Buy | $86.95 | 15.71M | 1.42 | 22.34M | $123.65 | yfypK...SKCSj |
Mar 10 10:44 AM | Buy | $86.95 | 12.53M | 1.78 | 22.27M | $154.57 | 2vu7K...g4xgh |
Mar 10 10:44 AM | Buy | $86.95 | 9.99M | 2.22 | 22.20M | $193.21 | 5bT74...A4sgf |
Mar 10 10:44 AM | Sell | $86.95 | 11.39M | 1.85 | 21.09M | $161.01 | 3RkMc...7ve46 |
Mar 10 10:44 AM | Buy | $86.95 | 9.59M | 2.31 | 22.20M | $201.26 | 2ht4h...BKaGM |
Mar 10 10:44 AM | Buy | $86.95 | 7.65M | 2.89 | 22.12M | $251.57 | 3QLgb...wKMvc |
Mar 10 10:44 AM | Sell | $86.96 | 8.70M | 2.41 | 20.99M | $209.68 | 3rvmB...sGVTR |
Mar 10 10:44 AM | Sell | $86.96 | 10.49M | 2.01 | 21.08M | $174.73 | 4vfkE...RQctQ |
Mar 10 10:44 AM | Sell | $86.96 | 12.64M | 1.67 | 21.17M | $145.61 | 29J8M...PwnTR |
Mar 10 10:44 AM | Buy | $86.96 | 10.64M | 2.09 | 22.26M | $182.01 | 39AiH...ufWLP |
Mar 10 10:44 AM | Sell | $86.96 | 12.13M | 1.74 | 21.16M | $151.68 | PTuTb...5BauE |
