OILCOIN/SOL Pool
The live OILCOIN/SOL price today is $0.041772, with a 24-hour trading volume of $12.96K. This pair has changed 42.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041772
- 24h Volume
- $12.96K
- 24h Buy Volume
- $4.24K
- 24h Sell Volume
- $8.73K
- Liquidity
- No data
- 24h Transactions
- 664
- 24h Buys
- 284
- 24h Sells
- 380
Price Changes
- 5 Minutes
- -0.40%
- 1 Hour
- -2.35%
- 6 Hours
- -3.50%
- 24 Hours
- 42.25%
Tokens in this pool
Oil Coin (OILCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -102320466714 OILCOIN for 20113477 SOL
- : -630901868 OILCOIN for 124053 SOL
- : -111306289089 OILCOIN for 21893268 SOL
- : -4027030458 OILCOIN for 792350 SOL
- : -7775749909 OILCOIN for 1529995 SOL
- : -2689465783089 OILCOIN for 533297978 SOL
- : 4404421361 OILCOIN for -891424 SOL
- : 7320407296 OILCOIN for -1481547 SOL
- : -732237339380 OILCOIN for 146618350 SOL
- : 134348410210 OILCOIN for -27293935 SOL
OILCOIN / SOL
OILCOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:18 PM | Sell | $0.041772 | 0.061966 | 102.32K | 0.0201 | $1.81 | 4yEjU...PeLZL |
Mar 4 02:17 PM | Sell | $0.041780 | 0.061967 | 630.90 | 0.031241 | $0.0112 | 3rLnt...BFj42 |
Mar 4 02:15 PM | Sell | $0.041775 | 0.061967 | 111.31K | 0.0219 | $1.97 | 3DFzP...J1EQu |
Mar 4 02:14 PM | Sell | $0.041773 | 0.061968 | 4.03K | 0.037924 | $0.0714 | 4hNT7...6qCZq |
Mar 4 02:10 PM | Sell | $0.041775 | 0.061968 | 7.78K | 0.021530 | $0.1380 | yrAQG...835od |
Mar 4 02:09 PM | Sell | $0.041787 | 0.061983 | 2.69M | 0.5333 | $48.05 | 49exH...SWbmB |
Mar 4 02:05 PM | Buy | $0.041824 | 0.062024 | 4.40K | 0.038915 | $0.0803 | wzau8...ptSzq |
Mar 4 02:04 PM | Buy | $0.041823 | 0.062024 | 7.32K | 0.021482 | $0.1334 | 5E4mV...6Ur4u |
Mar 4 02:01 PM | Sell | $0.041801 | 0.062003 | 732.24K | 0.1466 | $13.19 | 3rKrb...i5b33 |
Mar 4 02:01 PM | Buy | $0.041827 | 0.062032 | 134.35K | 0.0273 | $2.45 | 4szYP...a9CN8 |
Mar 4 01:58 PM | Buy | $0.041828 | 0.062031 | 4.25K | 0.038627 | $0.0776 | 5Puvo...HTBE2 |
Mar 4 01:54 PM | Buy | $0.041824 | 0.062027 | 732.24K | 0.1484 | $13.35 | 3nt9P...XVW8Y |
Mar 4 01:52 PM | Sell | $0.041813 | 0.062017 | 3.52M | 0.7102 | $63.82 | 3yD7A...2eGAG |
Mar 4 01:51 PM | Buy | $0.041853 | 0.062064 | 5.74K | 0.021186 | $0.1064 | 5jqrn...yVSEo |
Mar 4 01:50 PM | Sell | $0.041848 | 0.062058 | 3.31M | 0.6805 | $61.11 | 2aUzP...7YgEU |
Mar 4 01:50 PM | Sell | $0.041866 | 0.062078 | 10.74K | 0.022231 | $0.2003 | 4L4oM...x2q4b |
Mar 4 01:49 PM | Buy | $0.041889 | 0.062103 | 219.07K | 0.0461 | $4.14 | 2bhyP...YvfBP |
Mar 4 01:48 PM | Sell | $0.041862 | 0.062075 | 4.49K | 0.039313 | $0.0836 | 9QqUY...uDhDJ |
Mar 4 01:46 PM | Sell | $0.041856 | 0.062067 | 4.39K | 0.039072 | $0.0815 | cLJpL...HsKje |
Mar 4 01:43 PM | Sell | $0.041858 | 0.062067 | 3.84K | 0.037926 | $0.0712 | UFbjK...68hKd |