SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $8.40K. This pair has changed -2.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $8.40K
- 24h Buy Volume
- $4.17K
- 24h Sell Volume
- $4.24K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 120
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8804587 SOL for -299425175318 SPL
- : 41954836 SOL for -1424443767775 SPL
- : 30657490 SOL for -1038427632468 SPL
- : 20803360 SOL for -703474563282 SPL
- : 296558241 SOL for -9926108718008 SPL
- : 441564743 SOL for -14434418975495 SPL
- : 9292276 SOL for -299425175317 SPL
- : 165672041 SOL for -5309058945755 SPL
- : 305870637 SOL for -9657742246339 SPL
- : 900316086 SOL for -27387542163735 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:12 PM | Buy | $86.04 | 34.01M | 0.028805 | 299.43K | $0.7576 | 2J4ar...ejFfw |
Mar 10 06:06 PM | Buy | $87.93 | 33.95M | 0.0420 | 1.42M | $3.69 | 5BMPs...9ApWS |
Mar 10 06:06 PM | Buy | $87.93 | 33.87M | 0.0307 | 1.04M | $2.70 | 45GNj...mgSxp |
Mar 10 06:06 PM | Buy | $87.93 | 33.82M | 0.0208 | 703.47K | $1.83 | 3mhcb...n94Ut |
Mar 10 05:51 PM | Buy | $88.04 | 33.47M | 0.2966 | 9.93M | $26.11 | 374fu...NCQ8L |
Mar 10 05:49 PM | Buy | $88.14 | 32.69M | 0.4416 | 14.43M | $38.92 | 2bCTW...icukN |
Mar 10 05:35 PM | Buy | $88.25 | 32.22M | 0.029293 | 299.43K | $0.8201 | 5wSxK...7Zxef |
Mar 10 05:35 PM | Buy | $88.25 | 32.05M | 0.1657 | 5.31M | $14.62 | pn99w...jWT37 |
Mar 10 05:35 PM | Buy | $88.25 | 31.57M | 0.3059 | 9.66M | $26.99 | Schwi...QVCfJ |
Mar 10 05:34 PM | Buy | $88.43 | 30.42M | 0.9003 | 27.39M | $79.61 | 54hxJ...nSWKC |
Mar 10 05:03 PM | Sell | $88.40 | 29.68M | 0.0978 | 2.90M | $8.64 | 5mgaQ...z9DkA |
Mar 10 05:00 PM | Buy | $88.40 | 29.74M | 0.0308 | 914.71K | $2.72 | 3Pvjg...Ykvwn |
Mar 10 04:56 PM | Buy | $88.53 | 29.45M | 0.2945 | 8.67M | $26.07 | 2wjjc...k7dMi |
Mar 10 04:56 PM | Buy | $88.53 | 29.16M | 0.0309 | 899.64K | $2.73 | 4x6NL...pY4Ys |
Mar 10 04:55 PM | Buy | $88.64 | 28.97M | 0.1800 | 5.22M | $15.95 | 3iGV9...RLQn4 |
Mar 10 04:48 PM | Buy | $88.37 | 28.62M | 0.2312 | 6.62M | $20.44 | 3cUff...HgGz6 |
Mar 10 04:46 PM | Buy | $88.47 | 28.34M | 0.1027 | 2.91M | $9.09 | 5otAD...uYVri |
Mar 10 04:45 PM | Sell | $88.59 | 28.26M | 0.024939 | 139.53K | $0.4375 | 3WAuf...HgHWV |
Mar 10 04:45 PM | Buy | $88.59 | 28.11M | 0.1750 | 4.92M | $15.50 | 5CeYJ...aHbBt |
Mar 10 04:45 PM | Sell | $88.63 | 28.05M | 0.0988 | 2.77M | $8.75 | 626eM...9gQRc |
