SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $8.26K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $8.26K
- 24h Buy Volume
- $5.24K
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 77
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 14089223 SOL for -502892653247 SPL
- : 29799078 SOL for -1062078633196 SPL
- : 4353939 SOL for -155003940184 SPL
- : 96227130 SOL for -3414345765081 SPL
- : 600365181 SOL for -20819971726412 SPL
- : 108436015 SOL for -3674112657601 SPL
- : 128554386 SOL for -4322485479531 SPL
- : 152617680 SOL for -5085277034742 SPL
- : 535 SOL for -17744447 SPL
- : -9827159 SOL for 325943420307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:42 PM | Buy | $86.38 | 35.69M | 0.0141 | 502.89K | $1.22 | 2j5we...JoHMd |
Mar 10 06:35 PM | Buy | $86.79 | 35.64M | 0.0298 | 1.06M | $2.59 | 483av...tzBN4 |
Mar 10 06:29 PM | Buy | $86.77 | 35.60M | 0.024354 | 155.00K | $0.3778 | 2tgBf...zyT1s |
Mar 10 06:29 PM | Buy | $86.89 | 35.48M | 0.0962 | 3.41M | $8.36 | 2X1mz...WXoFk |
Mar 10 06:29 PM | Buy | $86.89 | 34.68M | 0.6004 | 20.82M | $52.17 | 4S1pf...ZAtVa |
Mar 10 06:28 PM | Buy | $86.82 | 33.88M | 0.1084 | 3.67M | $9.41 | 5Bi1t...7wi4B |
Mar 10 06:28 PM | Buy | $86.83 | 33.62M | 0.1286 | 4.32M | $11.16 | 3ioxq...o6kFF |
Mar 10 06:27 PM | Buy | $86.88 | 33.32M | 0.1526 | 5.09M | $13.26 | 2zTvs...tLRa9 |
Mar 10 06:27 PM | Buy | $86.87 | 33.17M | 0.065350 | 17.74 | $0.044648 | 2qCPJ...ZQo2e |
Mar 10 06:27 PM | Sell | $86.89 | 33.17M | 0.029828 | 325.94K | $0.8539 | 5Wthw...N4s92 |
Mar 10 06:27 PM | Buy | $86.88 | 32.99M | 0.1814 | 5.98M | $15.76 | 3c4bW...wz6Sh |
Mar 10 06:26 PM | Buy | $86.78 | 32.78M | 0.0190 | 621.24K | $1.64 | 87Poy...PDr9r |
Mar 10 06:26 PM | Buy | $86.79 | 32.72M | 0.0380 | 1.24M | $3.30 | 4C1qr...h1Bcj |
Mar 10 06:26 PM | Buy | $86.82 | 32.63M | 0.0444 | 1.45M | $3.86 | 24Ghr...Qzi9a |
Mar 10 06:26 PM | Buy | $86.82 | 32.51M | 0.0691 | 2.25M | $6.00 | fFSy5...7Tcoz |
Mar 10 06:26 PM | Buy | $86.82 | 32.35M | 0.0912 | 2.95M | $7.92 | 5xtg7...rv2HJ |
Mar 10 06:26 PM | Buy | $86.81 | 32.03M | 0.2197 | 7.04M | $19.08 | 4tX1Y...3xiJx |
Mar 10 06:26 PM | Buy | $86.81 | 30.87M | 0.9652 | 29.80M | $83.79 | 61hN5...fWuS9 |
Mar 10 06:26 PM | Buy | $86.81 | 29.91M | 0.0611 | 1.83M | $5.31 | 4FNUL...sZgBo |
Mar 10 06:26 PM | Buy | $86.81 | 29.42M | 0.4818 | 14.18M | $41.83 | 5XN8T...tdq23 |
