GOWL/degenai Pool
The live GOWL/degenai price today is $0.041285, with a 24-hour trading volume of $2.84. This pair has changed 2.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041285
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.28%
Tokens in this pool
InFiNiTyCoin (GOWL) Degen Spartan AI (degenai)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : 9540786583018 GOWL for -293729373 degenai
- : 27072898141533 GOWL for -832984261 degenai
- : 65615853368291 GOWL for -1999623003 degenai
- : -19103772460759 GOWL for 565451806 degenai
- : -57185151448918 GOWL for 1702665781 degenai
- : -42945654634635 GOWL for 1295620239 degenai
- : 33770878926131 GOWL for -1043942420 degenai
- : 21538075964199 GOWL for -668441566 degenai
- : 120422277246776 GOWL for -3663573137 degenai
- : 28703638384148 GOWL for -852423480 degenai
GOWL / degenai
GOWL/degenai Price on Orca (Solana)
| Date | Type | Price (USD) | Price (degenai) | GOWL | degenai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:03 AM | Buy | $0.041285 | 0.0308 | 9.54K | 293.73 | $0.1226 | xHfZV...YQHWJ |
Mar 4 07:29 PM | Buy | $0.041330 | 0.0308 | 27.07K | 832.98 | $0.3598 | Qfiyw...uaxmB |
Mar 4 07:29 PM | Buy | $0.041319 | 0.0305 | 65.62K | 2.00K | $0.8654 | 5tPvf...AC1Ss |
Mar 4 03:33 PM | Sell | $0.041285 | 0.0296 | 19.10K | 565.45 | $0.2454 | 3SW9F...FAvdb |
Mar 4 02:49 PM | Sell | $0.041205 | 0.0298 | 57.19K | 1.70K | $0.6891 | 65NjX...iPxH7 |
Mar 4 02:36 PM | Sell | $0.041257 | 0.0302 | 42.95K | 1.30K | $0.5395 | 2Hiqo...XocHD |
Mar 4 04:52 AM | Buy | $0.041263 | 0.0309 | 33.77K | 1.04K | $0.4264 | 2ZyP2...hH89T |
Mar 4 04:52 AM | Buy | $0.041270 | 0.0310 | 21.54K | 668.44 | $0.2734 | 2Suwk...MC9fN |
Mar 4 04:51 AM | Buy | $0.041244 | 0.0304 | 120.42K | 3.66K | $1.50 | 3yd9C...wDi9u |
Mar 4 04:17 AM | Buy | $0.041231 | 0.0297 | 28.70K | 852.42 | $0.3533 | 62gsV...DjvBg |
Mar 4 03:48 AM | Buy | $0.041227 | 0.0296 | 33.14K | 980.84 | $0.4066 | 2NhCt...FecvC |
Mar 4 12:43 AM | Sell | $0.041194 | 0.0289 | 18.97K | 547.55 | $0.2263 | 4JvfL...KYDFR |
Mar 3 11:59 PM | Sell | $0.041199 | 0.0291 | 42.66K | 1.24K | $0.5114 | 64W1s...hFAAe |
Mar 3 10:28 PM | Sell | $0.041188 | 0.0293 | 37.52K | 1.10K | $0.4456 | 4H2vp...h7ZSE |
Mar 3 09:30 PM | Sell | $0.041245 | 0.0295 | 18.74K | 552.38 | $0.2333 | gYE83...yHWmQ |
Mar 3 05:34 PM | Buy | $0.041266 | 0.0300 | 37.45K | 1.12K | $0.4738 | 2F6FA...iNJKx |
Mar 3 02:58 PM | Buy | $0.041176 | 0.0299 | 18.83K | 563.47 | $0.2214 | ph5PH...2LErS |
Mar 3 02:21 PM | Buy | $0.041111 | 0.0296 | 57.69K | 1.71K | $0.6408 | 5FRcT...KPchy |
Mar 3 09:15 AM | Sell | $0.041196 | 0.0289 | 18.96K | 547.67 | $0.2266 | 2tyPw...Zip9P |
Mar 3 05:08 AM | Sell | $0.041185 | 0.0291 | 38.08K | 1.11K | $0.4508 | 65uPd...WJn49 |