SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $8.85K. This pair has changed -2.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $8.85K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 93
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7861560 SOL for -281108135055 SPL
- : 851497597 SOL for -29599368932677 SPL
- : 488508208 SOL for -16255410368543 SPL
- : 12307776 SOL for -403008409544 SPL
- : -488888888 SOL for 16255410368543 SPL
- : 492942654 SOL for -16388078494136 SPL
- : 28349315 SOL for -926834000000 SPL
- : -493827159 SOL for 16388078494136 SPL
- : 61274429 SOL for -2061854497132 SPL
- : 53525014 SOL for -1794423580755 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:12 PM | Buy | $86.05 | 35.76M | 0.027862 | 281.11K | $0.6765 | bvnq2...3xQfy |
Mar 10 08:12 PM | Buy | $86.05 | 34.76M | 0.8515 | 29.60M | $73.27 | 4xc6v...8HwST |
Mar 10 04:44 PM | Buy | $88.65 | 33.28M | 0.4885 | 16.26M | $43.31 | 2q4nS...GQRLF |
Mar 10 04:17 PM | Buy | $88.16 | 32.74M | 0.0123 | 403.01K | $1.09 | EP2mi...uVyVF |
Mar 10 03:57 PM | Sell | $88.05 | 33.25M | 0.4889 | 16.26M | $43.05 | 53hZW...L4JKf |
Mar 10 03:51 PM | Buy | $87.87 | 33.25M | 0.4929 | 16.39M | $43.32 | S99E4...ayJNr |
Mar 10 03:40 PM | Buy | $87.66 | 32.69M | 0.0283 | 926.83K | $2.49 | 3FGSi...W31Ey |
Mar 10 03:29 PM | Sell | $87.84 | 33.19M | 0.4938 | 16.39M | $43.38 | 33BqZ...GCSHv |
Mar 10 03:27 PM | Buy | $87.69 | 33.65M | 0.0613 | 2.06M | $5.37 | 4AyUN...PURhZ |
Mar 10 03:26 PM | Buy | $87.74 | 33.52M | 0.0535 | 1.79M | $4.70 | 5dYza...FykTQ |
Mar 10 03:26 PM | Buy | $87.75 | 33.46M | 0.024248 | 142.14K | $0.3727 | 3foVV...7mFRz |
Mar 10 03:25 PM | Buy | $87.83 | 32.44M | 0.9778 | 31.71M | $85.88 | 3yDZT...Zieem |
Mar 10 03:24 PM | Buy | $87.72 | 31.16M | 0.2933 | 9.14M | $25.73 | 477gN...c9PRB |
Mar 10 03:23 PM | Sell | $87.77 | 31.16M | 0.2933 | 9.14M | $25.75 | 4CGgp...bLpna |
Mar 10 03:19 PM | Sell | $87.68 | 32.44M | 0.9778 | 31.71M | $85.73 | 5pDR2...XzY1g |
Mar 10 03:19 PM | Buy | $87.71 | 33.38M | 0.0766 | 2.56M | $6.72 | 3xgiN...TVsaY |
Mar 10 03:19 PM | Sell | $87.71 | 33.35M | 0.0494 | 1.65M | $4.33 | 2QV6v...WX4ZY |
Mar 10 03:18 PM | Buy | $87.68 | 32.78M | 0.5897 | 19.33M | $51.70 | 29v8L...e9tTc |
Mar 10 03:18 PM | Buy | $87.64 | 31.01M | 1.18 | 36.58M | $103.39 | 2dezf...b2Zg7 |
Mar 10 03:18 PM | Buy | $87.64 | 28.86M | 1.18 | 33.95M | $103.11 | 5pjgR...KN5Vw |
