SOL/SPL Pool
The live SOL/SPL price today is $86.41, with a 24-hour trading volume of $5.14K. This pair has changed -2.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.41
- 24h Volume
- $5.14K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 43
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 220629407 SOL for -7833567942649 SPL
- : 184521949 SOL for -6464252854345 SPL
- : 188480953 SOL for -6522442133255 SPL
- : 169975757 SOL for -5813526387432 SPL
- : 171875052 SOL for -5813526387432 SPL
- : -190994795 SOL for 6464252854345 SPL
- : -190338539 SOL for 6522442133255 SPL
- : 553944914 SOL for -18760479759345 SPL
- : 603207254 SOL for -19683396778987 SPL
- : 569260642 SOL for -17900986562790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:19 PM | Buy | $86.41 | 35.51M | 0.2206 | 7.83M | $19.06 | 2QZKd...WxJ34 |
Mar 10 04:32 PM | Buy | $88.52 | 35.03M | 0.1845 | 6.46M | $16.33 | WdNHr...LBxmN |
Mar 10 04:32 PM | Buy | $88.52 | 34.61M | 0.1885 | 6.52M | $16.68 | rmpXf...ibFSj |
Mar 10 04:32 PM | Buy | $88.52 | 34.20M | 0.1700 | 5.81M | $15.05 | 31Uhd...meZcM |
Mar 10 04:32 PM | Buy | $88.52 | 33.82M | 0.1719 | 5.81M | $15.21 | 3QZSg...uRUxY |
Mar 10 04:32 PM | Sell | $88.52 | 33.85M | 0.1910 | 6.46M | $16.91 | 5Xeaz...wrVHh |
Mar 10 04:32 PM | Sell | $88.52 | 34.27M | 0.1903 | 6.52M | $16.85 | 44och...qAo7G |
Mar 10 04:32 PM | Buy | $88.52 | 33.87M | 0.5539 | 18.76M | $49.03 | 4mfe6...NGzWh |
Mar 10 04:32 PM | Buy | $88.52 | 32.63M | 0.6032 | 19.68M | $53.39 | 4hu9x...tvJKH |
Mar 10 04:32 PM | Buy | $88.52 | 31.45M | 0.5693 | 17.90M | $50.39 | 4rCVa...2W75s |
Mar 10 04:32 PM | Buy | $88.52 | 30.77M | 0.1297 | 3.99M | $11.48 | 2M4jT...YM5Er |
Mar 10 04:32 PM | Buy | $88.52 | 28.86M | 2.01 | 57.99M | $177.90 | VMVJC...FBdVN |
Mar 10 04:32 PM | Buy | $88.52 | 27.05M | 0.1509 | 4.08M | $13.35 | 5eEEa...K2pxo |
Mar 10 04:32 PM | Buy | $88.52 | 25.97M | 1.29 | 33.43M | $113.95 | 2UPng...QstGP |
Mar 10 04:32 PM | Buy | $88.49 | 24.94M | 0.1322 | 3.30M | $11.70 | Ew2zE...Vs8gj |
Mar 10 04:32 PM | Buy | $88.49 | 24.83M | 0.0267 | 661.88K | $2.36 | 4jVHz...kbPtZ |
Mar 10 04:32 PM | Buy | $88.49 | 23.55M | 1.93 | 45.48M | $170.89 | 2REDp...KAbR7 |
Mar 10 04:32 PM | Buy | $88.49 | 22.14M | 0.3666 | 8.12M | $32.44 | 3G3or...Q4GSx |
Mar 10 04:32 PM | Buy | $88.49 | 21.80M | 0.2194 | 4.78M | $19.42 | 258b8...12n9M |
Mar 10 04:32 PM | Buy | $88.49 | 21.68M | 0.021528 | 33.11K | $0.1352 | 3NcHA...d933h |
