SOL/SPL Pool
The live SOL/SPL price today is $86.46, with a 24-hour trading volume of $5.95K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 48
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1013783289 SOL for -35074387978531 SPL
- : 957703681 SOL for -31090989896897 SPL
- : 33819981 SOL for -1063921301340 SPL
- : 81379987 SOL for -2550889936627 SPL
- : 7373440 SOL for -230484453525 SPL
- : 805027481 SOL for -24542746416478 SPL
- : 467463508 SOL for -13707981563641 SPL
- : 973676460 SOL for -27354019529398 SPL
- : 699612207 SOL for -18716001349418 SPL
- : -911751045 SOL for 24542746416478 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:10 AM | Buy | $86.46 | 34.60M | 1.01 | 35.07M | $87.65 | 3WWfA...tB1Ax |
Mar 11 05:10 AM | Buy | $86.46 | 32.46M | 0.9577 | 31.09M | $82.81 | 45iJK...WhFtz |
Mar 11 05:08 AM | Buy | $86.51 | 31.46M | 0.0338 | 1.06M | $2.93 | 4Tz9F...S7EyX |
Mar 11 05:08 AM | Buy | $86.57 | 31.35M | 0.0814 | 2.55M | $7.05 | 2XaGo...atSFA |
Mar 11 05:08 AM | Buy | $86.62 | 31.26M | 0.027374 | 230.48K | $0.6387 | 3RBYo...ZZUtn |
Mar 11 05:08 AM | Buy | $86.62 | 30.49M | 0.8050 | 24.54M | $69.73 | 5sbpS...zYCZF |
Mar 11 05:08 AM | Buy | $86.62 | 29.32M | 0.4675 | 13.71M | $40.49 | W4mug...F4Hnz |
Mar 11 05:07 AM | Buy | $86.65 | 28.09M | 0.9737 | 27.35M | $84.37 | 5pq1d...fiKDd |
Mar 11 05:07 AM | Buy | $86.65 | 26.75M | 0.6996 | 18.72M | $60.62 | 5zCK2...rbJSY |
Mar 11 05:07 AM | Sell | $86.65 | 26.92M | 0.9118 | 24.54M | $79.01 | 2re1M...Dj2Dw |
Mar 11 05:07 AM | Sell | $86.65 | 28.04M | 0.4889 | 13.71M | $42.36 | 5qkaz...L7xmr |
Mar 11 05:07 AM | Sell | $86.66 | 28.72M | 0.3227 | 9.27M | $27.96 | 36qxN...cXgRv |
Mar 11 05:07 AM | Buy | $86.66 | 29.00M | 0.039927 | 28.79K | $0.0860 | KH3No...SEHy7 |
Mar 11 05:07 AM | Sell | $86.67 | 29.28M | 0.3227 | 9.45M | $27.97 | r8HYr...JbVnm |
Mar 11 05:07 AM | Buy | $86.67 | 28.24M | 1.56 | 43.94M | $134.86 | 2jv2R...V7jKQ |
Mar 11 05:07 AM | Buy | $86.67 | 26.60M | 0.4719 | 12.55M | $40.90 | RVnFU...AE9Ww |
Mar 11 05:07 AM | Sell | $86.67 | 26.27M | 0.0405 | 1.06M | $3.51 | uvoW2...mhg9S |
Mar 11 05:07 AM | Sell | $86.68 | 27.19M | 1.14 | 31.09M | $99.10 | 2Mkeb...QwCdq |
Mar 11 05:07 AM | Sell | $86.68 | 29.15M | 1.20 | 35.07M | $104.30 | 61DXm...p9KzY |
Mar 11 05:07 AM | Sell | $86.68 | 30.68M | 0.4889 | 15.00M | $42.37 | 5ixJs...onSnE |
