SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $11.01K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $11.01K
- 24h Buy Volume
- $6.22K
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 114
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -177777776 SOL for 6126544413532 SPL
- : 48068753 SOL for -1663576162067 SPL
- : 16587537 SOL for -572850485562 SPL
- : 31025240 SOL for -1069787606002 SPL
- : 124065561 SOL for -4256314054436 SPL
- : 70873462 SOL for -2416047197845 SPL
- : 3770193 SOL for -128212561341 SPL
- : 299775062 SOL for -10094814165840 SPL
- : 233774969 SOL for -7738099914673 SPL
- : 267883459 SOL for -8726209890241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:34 PM | Sell | $86.43 | 34.46M | 0.1778 | 6.13M | $15.36 | 2X5KZ...7LpNC |
Mar 10 11:49 AM | Buy | $86.85 | 34.61M | 0.0481 | 1.66M | $4.17 | smGXQ...PppCF |
Mar 10 04:26 AM | Buy | $85.85 | 34.53M | 0.0166 | 572.85K | $1.42 | 3AVsv...3QyWQ |
Mar 10 04:10 AM | Buy | $85.71 | 34.48M | 0.0310 | 1.07M | $2.66 | 3gyCh...Lq7Ne |
Mar 10 04:04 AM | Buy | $85.79 | 34.31M | 0.1241 | 4.26M | $10.64 | 3rnqv...PxiDm |
Mar 10 04:04 AM | Buy | $85.72 | 34.09M | 0.0709 | 2.42M | $6.08 | 49QC5...EXiT5 |
Mar 10 03:58 AM | Buy | $85.64 | 34.01M | 0.023771 | 128.21K | $0.3229 | 5Q1sw...qMRUg |
Mar 10 03:56 AM | Buy | $85.66 | 33.67M | 0.2998 | 10.09M | $25.68 | Cnyuj...rCar9 |
Mar 10 03:55 AM | Buy | $85.66 | 33.10M | 0.2338 | 7.74M | $20.02 | 2mWt1...24iy7 |
Mar 10 03:55 AM | Buy | $85.66 | 32.57M | 0.2679 | 8.73M | $22.95 | 28gUV...5P8NZ |
Mar 10 03:55 AM | Buy | $85.66 | 32.04M | 0.2581 | 8.27M | $22.11 | m8aDK...Zq8EL |
Mar 10 03:55 AM | Buy | $85.66 | 31.45M | 0.3324 | 10.45M | $28.47 | 5kNCb...AX1ve |
Mar 10 03:55 AM | Buy | $85.66 | 30.83M | 0.3040 | 9.37M | $26.04 | 4mDyu...MfCcx |
Mar 10 03:55 AM | Buy | $85.66 | 30.29M | 0.2746 | 8.32M | $23.52 | s3GLK...6obZZ |
Mar 10 03:55 AM | Buy | $85.66 | 29.73M | 0.3308 | 9.84M | $28.34 | 2Rtrz...BNWTF |
Mar 10 03:55 AM | Buy | $85.66 | 29.14M | 0.3316 | 9.66M | $28.41 | gaCAc...6CPVH |
Mar 10 03:55 AM | Buy | $85.66 | 28.55M | 0.3551 | 10.14M | $30.42 | 4gXLq...wcpYi |
Mar 10 03:55 AM | Buy | $85.66 | 27.97M | 0.3317 | 9.28M | $28.41 | 27umM...JwTZX |
Mar 10 03:55 AM | Buy | $85.66 | 27.41M | 0.3641 | 9.98M | $31.19 | 51BGS...z3K25 |
Mar 10 03:55 AM | Buy | $85.66 | 26.90M | 0.2852 | 7.67M | $24.43 | 3BbPK...dqbeQ |
